结果页面 630，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coles Group Ltd 2OF.SG | €12.10 13.23 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elkem ASA 1DP.BE | €2.55 2.79 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.77 USD | €2.55 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.HA | €71.84 78.53 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €71.84 78.53 USD | €71.84 78.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Games SA 73W.SG | €0.20 0.21 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Man Group PLC M3N.SG | €2.56 2.8 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mexco Energy Corp MZB.DU | €8.80 9.62 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066648.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066738.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| L'Oreal SA LOR.HM | €387.55 398.39 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €364.45 398.39 USD | €364.45 398.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enter Air SA 10N.SG | €12.06 13.18 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.18 USD | €12.06 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066053.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068356.TW | NT$1.31 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sejong Medical Co., Ltd. 258830.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩412 0.31 USD | ₩412 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Tyson Foods Inc TF7A.BE | €49.34 53.93 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €49.34 53.93 USD | €49.34 53.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spb 1 Helgeland 21/26 1.88 pct HELG52-PRO.OL | NOK 98.24 9.42 USD |
-1.76
|
NOK 0.00 0 USD | NOK 4.00M 383.71K USD | NOK 98.24 9.42 USD | NOK 98.24 9.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Energizer Holdings Inc EGG.BE | €17.30 18.91 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.HA | €94.65 103.47 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €94.65 103.47 USD | €94.65 103.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bergman & Beving AB BLRB.BE | €29.45 32.19 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €29.45 32.19 USD | €29.65 32.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibnsina Pharma EGS512O1C012.CA | ¤10.72 — |
+1.3
|
¤0.00 — | ¤4.64M — | ¤11.42 — | ¤11.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Reply SpA REJA.MU | €114.70 125.38 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €114.70 125.38 USD | €115.60 126.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metis Energy Ltd M8D.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €94.00K 102.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH20.MU | €19.90 21.75 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Towngas Smart Energy Co Ltd PGJ.DU | €0.39 0.43 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General de Alquiler de Maquinar ES0141571192.SG | €1.48 1.62 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje - Global High Yield FPIGHY.CO | DKK 97.94 14.36 USD |
+0.04
|
DKK 0.00 0 USD | DKK 7.86K 1.15K USD | DKK 97.90 14.35 USD | DKK 97.94 14.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Check-Cap Ltd 7CC.MU | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAURUS ARMASPN N2 TASA4F.SA | R$4.69 0.95 USD |
-0.21
|
R$0.00 0 USD | R$7.76K 1.57K USD | R$4.69 0.95 USD | R$4.75 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| mVISE AG C1V.SG | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.SG | €157.80 172.5 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €157.20 171.84 USD | €158.00 172.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camerit AG RTML.BE | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.HA | €92.44 101.05 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €92.44 101.05 USD | €92.44 101.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Corp MBI.SG | €19.10 20.88 USD |
-0.79
|
€0.00 0 USD | €50.00 54.66 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.HM | €30.90 33.56 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.70 33.56 USD | €30.70 33.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.HM | €3.76 5.42 USD |
+3.33
|
€0.00 0 USD | €287.00 313.73 USD | €4.66 5.09 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vuzix Corp V7XN.SG | €2.58 3.22 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.95 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.HM | €14.54 16.38 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €14.98 16.38 USD | €14.98 16.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038597.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.32 0.01 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Zumiez Inc ZM3.MU | €23.20 25.36 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bpost SA de Droit Public 13B.BE | €2.06 2.25 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.17 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bellway PLC 41B.SG | €30.00 32.79 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TGS ASA TGC.HA | €7.70 8.41 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.41 USD | €7.70 8.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mulberry Group PLC MUY.SG | €1.10 1.2 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083832.TW | NT$1.03 0.03 USD |
0
|
NT$0.00 0 USD | NT$116.00K 3.69K USD | NT$0.89 0.03 USD | NT$1.03 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Crown Holdings Inc CWN.BE | €87.80 95.98 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €87.70 95.87 USD | €87.80 95.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permsin Steel Works PCL P6T.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maisons du Monde France SA ZMM.BE | €1.84 2.01 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDW Corp CDW.HA | €117.05 127.95 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €117.05 127.95 USD | €117.05 127.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuller Smith & Turner PLC 1ZJ.MU | €8.10 8.85 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECExt RCUN.VI | €20.94 22.89 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €20.94 22.89 USD | €20.94 22.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEB SA GRB.MU | €49.48 54.09 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €48.92 53.48 USD | €49.48 54.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.MU | €49.50 56.19 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €51.40 56.19 USD | €51.40 56.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.SG | €42.00 45.91 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €42.00 45.91 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A2JZA4.VI | €113.51 124.08 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €113.51 124.08 USD | €113.51 124.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nos Sgps SA PMV.SG | €3.97 4.34 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stingray Group Inc 317A.BE | €8.90 9.73 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Property Ltd 1IQ.MU | €0.74 0.81 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Hammer Mining Corp 7BW0.BE | €0.08 0.09 USD |
+6.33
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.BE | €20.80 22.74 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €20.68 22.6 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.DU | €3.43 3.75 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GH Research PLC 1KA.MU | €13.30 11.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.MU | €72.95 79.74 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €72.60 79.36 USD | €72.95 79.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocash SA E07.SG | €1.48 1.49 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.49 USD | €1.37 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JAINAM FER ALLOYS (I) LTD JAINAM-SM.NS | ₹248.05 3 USD |
+0.4
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹224.45 2.72 USD | ₹248.05 3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 051600.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Anima Holding SpA 124.DU | €5.96 6.51 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.36 USD | €5.96 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$11.15 7.98 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$10.76 7.98 USD | CA$10.77 7.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| NSK Ltd NSK.BE | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC Group PLC NZB.BE | €1.62 1.77 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSTN-B1.TA | ILA 107.62 0.31 USD |
<0.01
|
ILA 0.00 0 USD | ILA 1.87M 5.46K USD | ILA 107.60 0.31 USD | ILA 107.77 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Minco Silver Corp XYD.SG | €0.38 0.42 USD |
+40.15
|
€0.00 0 USD | €16.00K 17.49K USD | €0.38 0.42 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056639.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CeoTronics AG CEK.DU | €12.80 13.99 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITAINA.SN | CLP 110,000 111.68 USD |
-21.99
|
CLP 0 0 USD | CLP 0 0 USD | CLP 110,000 111.68 USD | CLP 110,000 111.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| LendingTree Inc T77.BE | €45.90 50.17 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €45.86 50.13 USD | €45.93 50.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.MU | €5.62 6.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.13 USD | €5.62 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BKR MS EAFE DRE ED BSCZ39.SA | R$53.90 10.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$53.90 10.92 USD | R$53.90 10.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Adventure Box Technology AB 799.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrick Industries Inc PK2.SG | €93.50 102.21 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €93.50 102.21 USD | €93.50 102.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SAFN.MX | MX$6,346.19 375.77 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$6,346.19 375.77 USD | MX$6,346.19 375.77 USD | MX$0.00 0 USD | 2987.84 | MX$2.12 0.13 USD | ||
| Safilo Group SpA S5U5.BE | €1.93 2.11 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.SG | €28.20 30.83 USD |
+1.81
|
€0.00 0 USD | €1.58K 1.73K USD | €27.65 30.23 USD | €28.25 30.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sarepta Therapeutics Inc AB3A.DU | €18.37 20.08 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €18.15 19.83 USD | €18.37 20.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | DKK 85.32 12.51 USD |
-0.09
|
DKK 0.00 0 USD | DKK 5.85K 858.32 USD | DKK 85.32 12.51 USD | DKK 85.34 12.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 034891.TW | NT$0.09 0.0028 USD |
0
|
NT$0.00 0 USD | NT$619.00K 19.67K USD | NT$0.07 0.0022 USD | NT$0.09 0.0028 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Recordati SpA RER1.BE | €48.48 53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.36 52.86 USD | €48.48 53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linas Agro Group AB YG4.SG | €1.56 1.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.SG | €67.74 74.05 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €67.74 74.05 USD | €67.74 74.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azenta Inc BA3.SG | €29.20 31.92 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.DU | €16.87 18.75 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €17.11 18.7 USD | €17.16 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextNav NNAVW | $6.38 — |
+0.31
|
$0.00 — | $32.30K — | $6.99 — | $7.15 — | $0.00 — | 0 | -$1.37 — | ||
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$82.98 16.82 USD |
+1.17
|
R$0.00 0 USD | R$15.55K 3.15K USD | R$81.85 16.59 USD | R$83.00 16.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Leonardo SpA FMNB.MU | €48.88 53.43 USD |
-0.27
|
€0.00 0 USD | €200.00 218.63 USD | €48.06 52.54 USD | €48.88 53.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./INFINEON AT0000A2U9N2.VI | €0.82 0.9 USD |
-8.14
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.88 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Beer Co Inc BBEA.DU | €165.80 181.24 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €165.50 180.91 USD | €165.80 181.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./EVN KI81.VI | €1.87 2.04 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.SG | €1.38 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay General Bancorp CN7.BE | €41.60 45.47 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protagenic Therapeutics PTIXW | $0.03 — |
-7.1
|
$0.00 — | $3.53K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| RCB OE Zert./Gasoline RBOB AT0000A2SB18.VI | €3.26 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||