Result Page 630 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $52.7K 1.48K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $320.06M 9.01M USD | 0 | -$0.25 -0.007 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $152.25 1.84 USD |
+0.46
|
$744.24M 9M USD | $3.67K 44.45 USD | $152 1.84 USD | $157.05 1.9 USD | $744.24M 9M USD | 28.19 | $5.4 0.07 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.4 0.01 USD |
-2.44
|
$320M 9M USD | $838.4K 23.59K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $320M 9M USD | 3.33 | $0.12 0.003 USD | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| New Energy Exchange EBODF | $0.0001 — |
0
|
$9M — | $1 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Heliospectra AB (publ) H00.F | $0.01 0.01 USD |
+75
|
$8.23M 9M USD | $0 0 USD | $0.004 0.0043 USD | $0.01 0.01 USD | $8.23M 9M USD | 0 | -$0.02 -0.02 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.65 0.71 USD |
0
|
$8.23M 9M USD | $751 820.94 USD | $0.65 0.71 USD | $0.66 0.72 USD | $8.23M 9M USD | 0 | -$0.1 -0.1 USD | |
| AKI India Limited AKI.BO | $8.4 0.1 USD |
-1.98
|
$743.67M 9M USD | $360 4.36 USD | $8.4 0.1 USD | $8.65 0.1 USD | $743.67M 9M USD | 40.00 | $0.21 0.002 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $45.09 0.55 USD |
-2.82
|
$743.59M 9M USD | $27.95K 338.14 USD | $44.5 0.54 USD | $47.76 0.58 USD | $743.59M 9M USD | 118.65 | $0.38 0.004 USD | |
| Robot, S.A. RBT.MC | $2.96 3.24 USD |
0
|
$8.23M 8.99M USD | $15 16.4 USD | $2.98 3.26 USD | $2.98 3.26 USD | $8.23M 8.99M USD | 6.72 | $0.44 0.48 USD | |
| ICDS Limited ICDSLTD.NS | $57.06 0.69 USD |
+4.99
|
$743.3M 8.99M USD | $5.08K 61.47 USD | $55 0.67 USD | $57.06 0.69 USD | $743.3M 8.99M USD | 85.16 | $0.67 0.008 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.7 0.35 USD |
-6.25
|
$70.3M 8.99M USD | $200 25.57 USD | $2.7 0.35 USD | $2.7 0.35 USD | $70.3M 8.99M USD | 0 | $0 0 USD | |
| Silverton Energy SLTN | $0.08999 — |
0
|
$8.99M — | $1.14K — | $0.08999 — | $0.08999 — | $8.99M — | 0 | $0 — | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $2K — | $0.5699 — | $0.5699 — | $8.98M — | 0 | -$0.01 — | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Versailles Financial VERF | $21 — |
0
|
$8.98M — | $268 — | $21 — | $21 — | $8.98M — | 51.21 | $0.41 — | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| NFI Octava S.A. 08N.WA | $0.8299 0.21 USD |
-0.6
|
$35.3M 8.97M USD | $2.41K 611.54 USD | $0.8299 0.21 USD | $0.8299 0.21 USD | $35.3M 8.97M USD | 0 | -$0.12 -0.03 USD | |
| Mdundo.com A/S MDUNDO.CO | $6 0.88 USD |
+4.35
|
$61.18M 8.97M USD | $2.3K 336.5 USD | $5.5 0.81 USD | $6.2 0.91 USD | $61.18M 8.97M USD | 0 | -$0.96 -0.1 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd. 445970.KQ | $2,215 1.67 USD |
+0.23
|
$11.87B 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.87B 8.96M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
-24.8
|
$8.2M 8.96M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.44 3.76 USD |
+1.18
|
$8.19M 8.95M USD | $52 56.84 USD | $3.36 3.67 USD | $3.4 3.72 USD | $8.19M 8.95M USD | 49.14 | $0.07 0.08 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $12.3 0.15 USD |
-0.08
|
$739.41M 8.95M USD | $36.29K 439.04 USD | $12.07 0.15 USD | $12.58 0.15 USD | $739.41M 8.95M USD | 0 | -$3.04 -0.03 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
-2.56
|
$8.18M 8.94M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.18M 8.94M USD | 0 | -$0.01 -0.01 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $15.92 0.19 USD |
-5.01
|
$738.75M 8.94M USD | $184.48K 2.23K USD | $15.92 0.19 USD | $17.23 0.21 USD | $738.75M 8.94M USD | 8.55 | $1.86 0.02 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.15 0.5 USD |
+1.98
|
$91.44M 8.93M USD | $2.77K 270.09 USD | $5 0.49 USD | $5.15 0.5 USD | $91.44M 8.93M USD | 0 | -$1.38 -0.1 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $11.3 2.87 USD |
+0.89
|
$35.11M 8.92M USD | $927 235.62 USD | $11 2.8 USD | $11.3 2.87 USD | $35.11M 8.92M USD | 3.07 | $3.68 0.94 USD | |
| Banka BioLoo Limited BANKA.NS | $67.98 0.82 USD |
-0.4
|
$737.35M 8.92M USD | $9.61K 116.27 USD | $66.92 0.81 USD | $69.29 0.84 USD | $737.35M 8.92M USD | 0 | -$6.94 -0.08 USD | |
| Gusbourne PLC S8E.F | $0.1199 0.13 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Vizsla Copper Corp. WCC.V | $0.08999 0.06 USD |
0
|
$12.02M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02M 8.92M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Turbon AG TUR.F | $2.48 2.71 USD |
+4.2
|
$8.15M 8.91M USD | $90 98.38 USD | $2.38 2.6 USD | $2.48 2.71 USD | $8.15M 8.91M USD | 0 | -$0.04 -0.04 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.81 0.07 USD |
-2.02
|
$735.51M 8.9M USD | $94.17K 1.14K USD | $5.69 0.07 USD | $6.18 0.07 USD | $735.51M 8.9M USD | 0 | -$2.96 -0.03 USD | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $225.98K — | $0.0001 — | $0.001 — | $8.9M — | 0 | -$0.02 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Socket Mobile, Inc. SNB1.F | $1.01 1.1 USD |
0
|
$8.14M 8.9M USD | $519 567.34 USD | $1.01 1.1 USD | $1.01 1.1 USD | $8.14M 8.9M USD | 0 | -$0.32 -0.3 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $105 114.78 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Acceleware ACWRF | $0.08 — |
0
|
$8.89M — | $13K — | $0.08999 — | $0.08999 — | $8.89M — | 7.50 | $0.01 — | |
| Skyline Investment S.A. SKL.WA | $1.5 0.38 USD |
-1.96
|
$34.98M 8.89M USD | $2.15K 546.22 USD | $1.5 0.38 USD | $1.52 0.39 USD | $34.98M 8.89M USD | 2.27 | $0.66 0.17 USD | |
| Karma Energy Limited KARMAENG.NS | $62.07 0.75 USD |
-0.11
|
$734.78M 8.89M USD | $4.63K 55.99 USD | $61.2 0.74 USD | $64.67 0.78 USD | $734.78M 8.89M USD | 0 | -$0.42 -0.005 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.28 0.31 USD |
-15.15
|
$8.13M 8.89M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.28 0.31 USD | $8.13M 8.89M USD | 0 | -$0.43 -0.4 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $45.14 0.55 USD |
-4
|
$734.6M 8.89M USD | $4.1K 49.62 USD | $44.6 0.54 USD | $47.1 0.57 USD | $734.6M 8.89M USD | 118.78 | $0.38 0.004 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $139 0.0088 USD |
+0.72
|
$139B 8.88M USD | $4.82M 307.69 USD | $138 0.0088 USD | $144 0.0092 USD | $139B 8.88M USD | 108.59 | $1.28 0.00008 USD | |
| Zoono ZOONF | $0.02 — |
0
|
$8.88M — | $275 — | $0.02 — | $0.02 — | $8.88M — | 0 | -$0.01 — | |
| HOB Co.,Ltd. 1382.T | $1,727 11.66 USD |
-1.76
|
$1.32B 8.88M USD | $1.3K 8.78 USD | $1,727 11.66 USD | $1,757 11.86 USD | $1.32B 8.88M USD | 56.45 | $30.59 0.21 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
+6.25
|
$69.44M 8.88M USD | $150 19.18 USD | $0.25 0.03 USD | $0.34 0.04 USD | $69.44M 8.88M USD | 0 | -$0.16 -0.02 USD | |
| Geotrans S.A. 5Z4.F | $1.56 1.71 USD |
-0.32
|
$8.11M 8.87M USD | $1.75K 1.91K USD | $1.56 1.71 USD | $1.6 1.75 USD | $8.11M 8.87M USD | 6.78 | $0.23 0.25 USD | |
| Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos BCFF11.SA | $7.35 1.49 USD |
0
|
$43.73M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.73M 8.86M USD | 0 | $0 0 USD | |
| Digilife Technologies Limited MZZ1.F | $0.5899 0.64 USD |
+9.26
|
$8.11M 8.86M USD | $2 2.19 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.11M 8.86M USD | 0 | -$0.09 -0.09 USD | |
| Karma Energy Limited KARMAENG.BO | $63.31 0.77 USD |
-0.42
|
$732.49M 8.86M USD | $1.18K 14.24 USD | $62 0.75 USD | $66.98 0.81 USD | $732.49M 8.86M USD | 0 | -$0.42 -0.005 USD | |
| Continental Petroleums Limited CONTPTR.BO | $131.7 1.59 USD |
+8.17
|
$732.33M 8.86M USD | $27.02K 326.92 USD | $122.2 1.48 USD | $133.8 1.62 USD | $732.33M 8.86M USD | 13.79 | $9.55 0.12 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $12.27 0.15 USD |
-1.05
|
$732.25M 8.86M USD | $9.23K 111.68 USD | $12.1 0.15 USD | $12.59 0.15 USD | $732.25M 8.86M USD | 0 | -$3.04 -0.03 USD | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Sarama Resources Ltd 48S1.F | $0.02 0.02 USD |
0
|
$8.1M 8.85M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.1M 8.85M USD | 0 | -$0.02 -0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $30.44 0.37 USD |
-6.85
|
$731.01M 8.84M USD | $2.82K 34.07 USD | $30.1 0.36 USD | $32.41 0.39 USD | $731.01M 8.84M USD | 0 | -$0.26 -0.003 USD | |
| MOJO Organics MOJO | $0.4799 — |
0
|
$8.84M — | $100.42K — | $0.3699 — | $0.51 — | $8.84M — | 0 | -$0.03 — | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$69.12M 8.84M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $69.12M 8.84M USD | 0 | $0 0 USD | |
| Phoenix International Limited PHOENXINTL.BO | $43.49 0.53 USD |
+0.23
|
$730.18M 8.83M USD | $3.44K 41.64 USD | $42.5 0.51 USD | $45.39 0.55 USD | $730.18M 8.83M USD | 25.43 | $1.71 0.02 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Presidio Property Trust SQFT | $6.24 — |
-2.73
|
$8.83M — | $4.4K — | $6.07 — | $6.34 — | $8.83M — | 0 | -$16.5 — | |
| Finet Group Limited 8317.HK | $0.07 0.0088 USD |
0
|
$68.99M 8.82M USD | $128K 16.37K USD | $0.05999 0.0077 USD | $0.07 0.0088 USD | $68.99M 8.82M USD | 0 | -$0.01 -0.001 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $179.5 2.17 USD |
+4.6
|
$729.08M 8.82M USD | $974 11.78 USD | $169.85 2.05 USD | $179.65 2.17 USD | $729.08M 8.82M USD | 18.39 | $9.76 0.12 USD | |
| Alta S.A. AAT.WA | $2.25 0.57 USD |
-3.43
|
$34.7M 8.82M USD | $237 60.24 USD | $2.25 0.57 USD | $2.3 0.58 USD | $34.7M 8.82M USD | 2.36 | $0.95 0.24 USD | |
| Samsung Special Purpose Acquisition 6 Company 425290.KQ | $2,115 1.6 USD |
0
|
$11.67B 8.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 8.81M USD | 0 | $0 0 USD | |
| VMS Industries Limited VMS.BO | $29.76 0.36 USD |
-0.83
|
$728.33M 8.81M USD | $253.04K 3.06K USD | $29.06 0.35 USD | $31.51 0.38 USD | $728.33M 8.81M USD | 23.25 | $1.28 0.02 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4099 0.01 USD |
-2.38
|
$312.91M 8.8M USD | $604.1K 17K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $312.91M 8.8M USD | 0 | -$1.1 -0.03 USD | |
| Mohite Industries Limited MOHITE.BO | $3.62 0.04 USD |
-1.9
|
$727.61M 8.8M USD | $36.9K 446.43 USD | $3.62 0.04 USD | $3.62 0.04 USD | $727.61M 8.8M USD | 11.67 | $0.31 0.003 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $15.92 0.19 USD |
+0.13
|
$727.56M 8.8M USD | $21.33K 258.11 USD | $15.15 0.18 USD | $16.33 0.2 USD | $727.56M 8.8M USD | 27.92 | $0.57 0.006 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
-0.62
|
$8.05M 8.8M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.05M 8.8M USD | 0 | -$0.07 -0.07 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $30.29 0.37 USD |
-7.37
|
$726.96M 8.8M USD | $60.27K 729.18 USD | $30.1 0.36 USD | $32.79 0.4 USD | $726.96M 8.8M USD | 0 | -$0.26 -0.003 USD | |
| Leading Edge Materials Corp 7FL.F | $0.1199 0.13 USD |
-18.64
|
$8.04M 8.79M USD | $9.5K 10.38K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.04M 8.79M USD | 0 | -$0.04 -0.04 USD | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| Bang Overseas Limited BANG.NS | $53.27 0.64 USD |
-2.24
|
$725.92M 8.78M USD | $17.04K 206.14 USD | $53.2 0.64 USD | $55.8 0.68 USD | $725.92M 8.78M USD | 0 | -$3.16 -0.03 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $1.57M 44.28K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Facor Alloys Limited FACORALL.BO | $3.71 0.04 USD |
-4.38
|
$725.48M 8.78M USD | $101.14K 1.22K USD | $3.69 0.04 USD | $3.93 0.05 USD | $725.48M 8.78M USD | 0 | -$2.85 -0.03 USD | |
| TOP FORM INT'L 0333.HK | $0.23 0.03 USD |
0
|
$68.64M 8.78M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $68.64M 8.78M USD | 0 | -$0.02 -0.002 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.03 0.03 USD |
-3.74
|
$311.91M 8.78M USD | $72.7K 2.05K USD | $0.9899 0.03 USD | $1.1 0.03 USD | $311.91M 8.78M USD | 0 | -$0.12 -0.003 USD | |
| Eo2 Société Anonyme EO4.F | $3.16 3.45 USD |
-4.24
|
$8.03M 8.77M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $8.03M 8.77M USD | 45.14 | $0.07 0.08 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $57.86 0.7 USD |
+4.38
|
$724.93M 8.77M USD | $10.25K 123.96 USD | $53.3 0.64 USD | $58.2 0.7 USD | $724.93M 8.77M USD | 22.25 | $2.6 0.03 USD | |
| Olive Tree Estates Limited 1H2.SI | $0.1 0.08 USD |
0
|
$11.7M 8.77M USD | $14.9K 11.17K USD | $0.1 0.07 USD | $0.1 0.08 USD | $11.7M 8.77M USD | 0 | -$0.01 -0.007 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.08 — | |
| BioQuest BQST | $0.75 — |
+47.04
|
$8.76M — | $1K — | $0.51 — | $0.51 — | $8.76M — | 0 | -$0.04 — | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $92.84 1.12 USD |
-2.26
|
$724.21M 8.76M USD | $3.36K 40.63 USD | $91.5 1.11 USD | $97.48 1.18 USD | $724.21M 8.76M USD | 8.61 | $10.78 0.13 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $328 0.02 USD |
+0.61
|
$137.1B 8.76M USD | $760.1K 48.57 USD | $324 0.02 USD | $330 0.02 USD | $137.1B 8.76M USD | 11.71 | $28.01 0.001 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.69 1.85 USD |
0
|
$8.01M 8.76M USD | $1.61K 1.76K USD | $1.68 1.84 USD | $1.7 1.86 USD | $8.01M 8.76M USD | 0 | -$0.08 -0.08 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Medicure Inc. NGQ1.SG | $0.4799 0.52 USD |
-23.23
|
$8M 8.74M USD | $0 0 USD | $0.4799 0.52 USD | $0.6199 0.68 USD | $8M 8.74M USD | 0.21 | $2.25 2.46 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||