Página 630 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.6899 0.02 USD |
-4.17
|
$316.55M 8.91M USD | $168.2K 4.73K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $316.55M 8.91M USD | 6.27 | $0.11 0.003 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $205 224.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Acceleware ACWRF | $0.08 — |
0
|
$8.89M — | $1.1K — | $0.08 — | $0.08 — | $8.89M — | 7.50 | $0.01 — | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
-10.87
|
$8.13M 8.88M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.13M 8.88M USD | 0 | -$0.01 -0.01 USD | |
| Bang Overseas Limited BANG.NS | $53.86 0.65 USD |
+0.64
|
$734.16M 8.88M USD | $8.2K 99.16 USD | $51.91 0.63 USD | $54.72 0.66 USD | $734.16M 8.88M USD | 0 | -$3.16 -0.03 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.3 1.42 USD |
-1.52
|
$8.12M 8.88M USD | $4K 4.37K USD | $1.3 1.42 USD | $1.34 1.46 USD | $8.12M 8.88M USD | 0 | -$0.06 -0.06 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $332 0.02 USD |
+0.61
|
$138.78B 8.87M USD | $40.2K 2.57 USD | $330 0.02 USD | $342 0.02 USD | $138.78B 8.87M USD | 11.85 | $28.01 0.001 USD | |
| Premier Products Public Company Limited PPP.BK | $1.05 0.03 USD |
0
|
$315M 8.86M USD | $79.8K 2.25K USD | $1.01 0.03 USD | $1.05 0.03 USD | $315M 8.86M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.05 0.03 USD |
0
|
$315M 8.86M USD | $79.8K 2.25K USD | $1.01 0.03 USD | $1.05 0.03 USD | $315M 8.86M USD | 0 | -$0.12 -0.003 USD | |
| Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos BCFF11.SA | $7.35 1.49 USD |
0
|
$43.73M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.73M 8.86M USD | 0 | $0 0 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $150.15 1.82 USD |
-4.96
|
$732.38M 8.86M USD | $15.66K 189.44 USD | $150.09 1.82 USD | $165.87 2.01 USD | $732.38M 8.86M USD | 12.94 | $11.6 0.14 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Banka BioLoo Limited BANKA.NS | $67.51 0.82 USD |
-4.12
|
$732.25M 8.86M USD | $35.45K 428.83 USD | $66.33 0.8 USD | $70.4 0.85 USD | $732.25M 8.86M USD | 0 | -$6.94 -0.08 USD | |
| ICBS ICBT | $0 — |
0
|
$8.86M — | $3.02M — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Fab-Form Industries Ltd. FBF.V | $1.3 0.96 USD |
0
|
$11.93M 8.85M USD | $6.41K 4.76K USD | $1.3 0.96 USD | $1.3 0.96 USD | $11.93M 8.85M USD | 16.25 | $0.08 0.06 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $65 73.96 USD |
0
|
$7.78M 8.85M USD | $9 10.24 USD | $69.5 79.08 USD | $69.5 79.08 USD | $7.78M 8.85M USD | 0 | -$1.11 -1.2 USD | |
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | $72 78.71 USD |
0
|
$8.09M 8.85M USD | $175 191.3 USD | $72 78.71 USD | $72 78.71 USD | $8.09M 8.85M USD | 1440.00 | $0.05 0.05 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $11.2 2.85 USD |
0
|
$34.8M 8.85M USD | $50 12.71 USD | $11.2 2.85 USD | $11.2 2.85 USD | $34.8M 8.85M USD | 3.04 | $3.68 0.94 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.04 USD |
-6.33
|
$8.09M 8.84M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
-1.96
|
$13.36M 8.84M USD | $36.99K 24.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.36M 8.84M USD | 0 | -$0.1 -0.06 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $148.08 1.79 USD |
-2.62
|
$730.72M 8.84M USD | $26.12K 316.01 USD | $144.46 1.75 USD | $159.67 1.93 USD | $730.72M 8.84M USD | 12.76 | $11.6 0.14 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$69.12M 8.84M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $69.12M 8.84M USD | 0 | $0 0 USD | |
| Multibax Public Company Limited MBAX.BK | $1.58 0.04 USD |
+6.76
|
$314.07M 8.84M USD | $115.9K 3.26K USD | $1.48 0.04 USD | $1.58 0.04 USD | $314.07M 8.84M USD | 0 | -$0.08 -0.002 USD | |
| Sprayking Limited SPRAYKING.BO | $6.91 0.08 USD |
-2.12
|
$730.24M 8.83M USD | $340.68K 4.12K USD | $6.13 0.07 USD | $7.26 0.09 USD | $730.24M 8.83M USD | 0 | -$5.87 -0.07 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Skyline Investment S.A. SKL.WA | $1.49 0.38 USD |
-2.61
|
$34.75M 8.83M USD | $2 0.51 USD | $1.49 0.38 USD | $1.58 0.4 USD | $34.75M 8.83M USD | 2.25 | $0.66 0.17 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0088 USD |
0
|
$68.99M 8.82M USD | $128K 16.37K USD | $0.05999 0.0077 USD | $0.07 0.0088 USD | $68.99M 8.82M USD | 0 | -$0.01 -0.001 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
-4.65
|
$8.07M 8.82M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.07M 8.82M USD | 0 | -$0.01 -0.01 USD | |
| PPLA Participations Ltd. PPLA11.SA | $1.03 0.21 USD |
0
|
$43.49M 8.81M USD | $379 76.82 USD | $1.03 0.21 USD | $1.04 0.21 USD | $43.49M 8.81M USD | 206.00 | $0.01 0.001 USD | |
| Samsung Special Purpose Acquisition 6 Company 425290.KQ | $2,115 1.6 USD |
0
|
$11.67B 8.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 8.81M USD | 0 | $0 0 USD | |
| ICDS Limited ICDSLTD.NS | $55.91 0.68 USD |
-4.77
|
$728.32M 8.81M USD | $2.84K 34.35 USD | $55.77 0.67 USD | $58.71 0.71 USD | $728.32M 8.81M USD | 83.44 | $0.67 0.008 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $52.54 0.64 USD |
-0.87
|
$728.23M 8.81M USD | $7.63K 92.32 USD | $51.32 0.62 USD | $53 0.64 USD | $728.23M 8.81M USD | 32.43 | $1.62 0.02 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.7 1.86 USD |
0
|
$8.06M 8.81M USD | $563 615.44 USD | $1.69 1.85 USD | $1.7 1.86 USD | $8.06M 8.81M USD | 0 | -$0.08 -0.08 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4099 0.01 USD |
0
|
$312.91M 8.8M USD | $70.8K 1.99K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $312.91M 8.8M USD | 0 | -$1.09 -0.03 USD | |
| ICDS Limited ICDSLTD.BO | $55.86 0.68 USD |
+0.04
|
$727.67M 8.8M USD | $75 0.91 USD | $55.86 0.68 USD | $55.9 0.68 USD | $727.67M 8.8M USD | 83.37 | $0.67 0.008 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $54 0.0034 USD |
+8
|
$137.7B 8.8M USD | $4.53M 289.4 USD | $48 0.0030 USD | $54 0.0034 USD | $137.7B 8.8M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.8199 0.9 USD |
0
|
$8.05M 8.8M USD | $0 0 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $8.05M 8.8M USD | 0 | -$0.03 -0.03 USD | |
| Nettlinx Limited NETTLINX.BO | $30.06 0.36 USD |
-4.99
|
$726.75M 8.79M USD | $17K 205.65 USD | $30.06 0.36 USD | $30.06 0.36 USD | $726.75M 8.79M USD | 6.12 | $4.91 0.06 USD | |
| H2 Core AG M5S.F | $0.68 0.74 USD |
0
|
$8.04M 8.79M USD | $1.4K 1.53K USD | $0.68 0.74 USD | $0.68 0.74 USD | $8.04M 8.79M USD | 0 | -$0.2 -0.2 USD | |
| Synairgen SYGGF | $0.0001 — |
-66.67
|
$8.79M — | $1.4K — | $0.0001 — | $0.0001 — | $8.79M — | 0 | -$0.03 — | |
| Geotrans S.A. 5Z4.F | $1.56 1.7 USD |
-0.64
|
$8.04M 8.79M USD | $1.75K 1.91K USD | $1.56 1.7 USD | $1.56 1.7 USD | $8.04M 8.79M USD | 8.18 | $0.19 0.21 USD | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Archies Limited ARCHIES.BO | $21.46 0.26 USD |
-0.69
|
$725.71M 8.78M USD | $9.15K 110.75 USD | $21.17 0.26 USD | $22 0.27 USD | $725.71M 8.78M USD | 0 | -$2.66 -0.03 USD | |
| GRP Limited BLU.SI | $0.07 0.05 USD |
0
|
$11.71M 8.78M USD | $12.5K 9.37K USD | $0.05 0.04 USD | $0.07 0.05 USD | $11.71M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $93.01 1.13 USD |
-0.08
|
$725.53M 8.78M USD | $7.11K 85.99 USD | $90.4 1.09 USD | $95.5 1.16 USD | $725.53M 8.78M USD | 8.62 | $10.78 0.13 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,813 21.93 USD |
+0.38
|
$725.2M 8.77M USD | $15 0.18 USD | $1,797.05 21.74 USD | $1,859.75 22.5 USD | $725.2M 8.77M USD | 25.15 | $72.06 0.87 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| GMV Minerals Inc. G3MN.F | $0.08 0.09 USD |
-5.42
|
$8.02M 8.77M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Gusbourne SLLFF | $0.14 — |
-67.18
|
$8.76M — | $5.57K — | $0.14 — | $0.14 — | $8.76M — | 0 | -$0.08 — | |
| BioQuest BQST | $0.75 — |
-25.01
|
$8.76M — | $1.28K — | $0.51 — | $0.75 — | $8.76M — | 0 | -$0.04 — | |
| Feng Chi Biotech Corp. 6744.TWO | $17.9 0.57 USD |
0
|
$275.66M 8.76M USD | $5K 158.91 USD | $17.6 0.56 USD | $17.9 0.57 USD | $275.66M 8.76M USD | 16.72 | $1.07 0.03 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $159.3 1.93 USD |
+5.25
|
$723.57M 8.75M USD | $9.91K 119.89 USD | $154 1.86 USD | $160 1.94 USD | $723.57M 8.75M USD | 30.87 | $5.16 0.06 USD | |
| Bang Overseas Limited BANG.BO | $53.36 0.65 USD |
-0.82
|
$723.56M 8.75M USD | $3.25K 39.32 USD | $52.5 0.64 USD | $54.7 0.66 USD | $723.56M 8.75M USD | 0 | -$3.16 -0.03 USD | |
| Retailors Ltd RTLS.TA | $6,181 18.02 USD |
-4.91
|
$3B 8.75M USD | $415.3K 1.21K USD | $6,076 17.72 USD | $6,620 19.3 USD | $3B 8.75M USD | 32.70 | $1.89 0.005 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $238 0.66 USD |
+6.25
|
$3.16B 8.73M USD | $4.75K 13.14 USD | $226 0.63 USD | $240 0.66 USD | $3.16B 8.73M USD | 6.14 | $38.71 0.11 USD | |
| Consensus Asset Management AB 5XI.F | $1.03 1.13 USD |
0
|
$7.99M 8.73M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $7.99M 8.73M USD | 0 | -$0.02 -0.02 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| BD Multimedia SA 6VD.F | $2.87 3.14 USD |
+16.19
|
$7.99M 8.73M USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $7.99M 8.73M USD | 0 | -$0.04 -0.04 USD | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $77 0.93 USD |
-0.93
|
$721.42M 8.73M USD | $3.29K 39.77 USD | $77 0.93 USD | $77.8 0.94 USD | $721.42M 8.73M USD | 157.14 | $0.49 0.005 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
-3.91
|
$7.98M 8.73M USD | $450 491.91 USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.98M 8.73M USD | 0 | -$0.09 -0.09 USD | |
| Carnival Group International Holdings Limited 0996.HK | $0.07 0.0092 USD |
0
|
$68.24M 8.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24M 8.73M USD | 0 | $0 0 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $0.64 0.69 USD |
+1.6
|
$7.97M 8.72M USD | $900 983.82 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.97M 8.72M USD | 0 | -$0.33 -0.3 USD | |
| Parle Industries Limited PARLEIND.BO | $14.75 0.18 USD |
-4.96
|
$720.39M 8.72M USD | $90.68K 1.1K USD | $14.75 0.18 USD | $14.75 0.18 USD | $720.39M 8.72M USD | 163.88 | $0.09 0.001 USD | |
| Archies Limited ARCHIES.NS | $21.3 0.26 USD |
-1.75
|
$720.3M 8.71M USD | $99.54K 1.2K USD | $21.1 0.26 USD | $22 0.27 USD | $720.3M 8.71M USD | 0 | -$2.66 -0.03 USD | |
| Theranexus Société Anonyme 3VG.F | $0.9499 1.04 USD |
-8.21
|
$7.97M 8.71M USD | $2.67K 2.92K USD | $1.04 1.13 USD | $1.04 1.13 USD | $7.97M 8.71M USD | 0 | -$0.23 -0.2 USD | |
| Lasa Supergenerics Limited LASA.BO | $14.37 0.17 USD |
-9.39
|
$719.95M 8.71M USD | $226.89K 2.75K USD | $13.9 0.17 USD | $15.75 0.19 USD | $719.95M 8.71M USD | 0 | -$3.15 -0.03 USD | |
| DB Finance No.11 Special Purpose Acquisition Co., Ltd. 456440.KQ | $2,170 1.64 USD |
0
|
$11.53B 8.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53B 8.71M USD | 0 | $0 0 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$7.96M 8.7M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Arshiya Limited ARSHIYA.BO | $2.73 0.03 USD |
-4.21
|
$719.29M 8.7M USD | $38.32K 463.63 USD | $2.71 0.03 USD | $2.85 0.03 USD | $719.29M 8.7M USD | 0 | -$106.98 -1.2 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Alta S.A. AAT.WA | $2.22 0.56 USD |
0
|
$34.23M 8.7M USD | $1.5K 381.77 USD | $2.18 0.55 USD | $2.22 0.56 USD | $34.23M 8.7M USD | 2.33 | $0.95 0.24 USD | |
| TOP FORM INT'L 0333.HK | $0.23 0.03 USD |
-0.88
|
$68.04M 8.7M USD | $10.12K 1.29K USD | $0.23 0.03 USD | $0.23 0.03 USD | $68.04M 8.7M USD | 0 | -$0.02 -0.002 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| Lasa Supergenerics Limited LASA.NS | $14.35 0.17 USD |
-9.63
|
$718.95M 8.7M USD | $894.66K 10.82K USD | $13.9 0.17 USD | $15.5 0.19 USD | $718.95M 8.7M USD | 0 | -$3.15 -0.03 USD | |
| Anjani Synthetics Limited ANJANI.BO | $48.74 0.59 USD |
-12.84
|
$718.92M 8.7M USD | $86.57K 1.05K USD | $47 0.57 USD | $55.9 0.68 USD | $718.92M 8.7M USD | 15.32 | $3.18 0.04 USD | |
| Goodfood Market GDDFF | $0.1 — |
-3.33
|
$8.69M — | $8.01K — | $0.1 — | $0.1 — | $8.69M — | 0 | -$0.07 — | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $136 0.0086 USD |
-2.86
|
$136B 8.69M USD | $27.4K 1.75 USD | $134 0.0085 USD | $140 0.0089 USD | $136B 8.69M USD | 106.25 | $1.28 0.00008 USD | |
| CAPITA Inc. 7462.T | $357 2.41 USD |
+0.56
|
$1.29B 8.68M USD | $11.5K 77.63 USD | $357 2.41 USD | $363 2.45 USD | $1.29B 8.68M USD | 23.76 | $15.02 0.1 USD | |
| WarpSpeed Taxi WRPT | $0.05999 — |
-13.88
|
$8.68M — | $245 — | $0.05999 — | $0.05999 — | $8.68M — | 0 | $0 — | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Quantum software S.A. QNT.WA | $25 6.35 USD |
0
|
$34.12M 8.67M USD | $890 226.22 USD | $24.8 6.3 USD | $25 6.35 USD | $34.12M 8.67M USD | 13.51 | $1.85 0.47 USD | |
| Jhandewalas Foods Limited JFL.BO | $54.06 0.65 USD |
+2
|
$716.86M 8.67M USD | $1K 12.1 USD | $54.06 0.65 USD | $54.06 0.65 USD | $716.86M 8.67M USD | 12.25 | $4.41 0.05 USD | |
| Cloud DX Inc. CDX.V | $0.13 0.09 USD |
0
|
$11.68M 8.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68M 8.67M USD | 0 | $0 0 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
+4.44
|
$34.11M 8.67M USD | $72 18.3 USD | $45 11.44 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$0.9 -0.2 USD | |
| GREEN ECONOMY 1315.HK | $0.11 0.01 USD |
-2.68
|
$67.78M 8.67M USD | $122K 15.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $67.78M 8.67M USD | 1.36 | $0.08 0.01 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.7 0.22 USD |
+0.65
|
$308M 8.67M USD | $12.1K 340.46 USD | $7.55 0.21 USD | $7.75 0.22 USD | $308M 8.67M USD | 5.23 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.7 0.22 USD |
+0.65
|
$308M 8.67M USD | $12.11K 340.6 USD | $7.55 0.21 USD | $7.75 0.22 USD | $308M 8.67M USD | 5.23 | $1.47 0.04 USD | |
| Cloud DX CDXFF | $0.08 — |
-11.11
|
$8.67M — | $16K — | $0.08 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| Northern Graphite Corporation 0NG.F | $0.05 0.06 USD |
-0.37
|
$7.92M 8.66M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.92M 8.66M USD | 0 | -$0.19 -0.2 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
+5.16
|
$7.92M 8.66M USD | $10.1K 11.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.92M 8.66M USD | 1.62 | $0.05 0.05 USD | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
-15.16
|
$8.65M — | $24.9K — | $0.05999 — | $0.05999 — | $8.65M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||