$3.51T
Сapitalización del mercado total
$109.94B
Volumen total
BTC 60.75%     ETH 9.05%
Predominio

Página 630 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arshiya Limited  ARSHIYA.BO $2.85 0.03 USD
+0.35
$750.91M 9.08M USD $44.47K 538.06 USD $2.76 0.03 USD $2.9 0.04 USD $750.91M 9.08M USD 0 -$106.98 -1.2 USD
BHB Brauholding Bayern-Mitte AG  B9B.F $2.56 2.8 USD
0
$8.31M 9.08M USD $450 491.91 USD $2.56 2.8 USD $2.56 2.8 USD $8.31M 9.08M USD 0 -$0.09 -0.09 USD
Magna Polonia S.A.  06N.WA $2.6 0.66 USD
+0.39
$35.73M 9.08M USD $8.75K 2.22K USD $2.57 0.65 USD $2.63 0.67 USD $35.73M 9.08M USD 21.66 $0.12 0.03 USD
NFI Octava S.A.  08N.WA $0.8399 0.21 USD
0
$35.73M 9.08M USD $3 0.76 USD $0.8399 0.21 USD $0.8399 0.21 USD $35.73M 9.08M USD 0 -$0.12 -0.03 USD
baby calendar Inc.  7363.T $1,538 10.38 USD
-0.84
$1.35B 9.08M USD $3.6K 24.3 USD $1,529 10.32 USD $1,562 10.54 USD $1.35B 9.08M USD 80.60 $19.08 0.13 USD
Skyline Investment S.A.  SKL.WA $1.53 0.39 USD
0
$35.68M 9.07M USD $2 0.51 USD $1.48 0.38 USD $1.53 0.39 USD $35.68M 9.07M USD 2.31 $0.66 0.17 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Raj Oil Mills Limited  RAJOIL.BO $50 0.6 USD
0
$749.44M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $749.44M 9.07M USD 0 $0 0 USD
Altamin Limited  8EE.F $0.01 0.01 USD
0
$8.29M 9.06M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $8.29M 9.06M USD 0 $0 0 USD
Branding Technology Inc.  7067.T $889 6 USD
-0.34
$1.34B 9.06M USD $2.7K 18.23 USD $889 6 USD $895 6.04 USD $1.34B 9.06M USD 26.86 $33.09 0.22 USD
Public Joint-Stock Company Rusgrain Holding  RUGR.ME $19.06 0.21 USD
0
$819.45M 9.05M USD $0 0 USD $0 0 USD $0 0 USD $819.45M 9.05M USD 0 $0 0 USD
Chartered Capital and Investment Limited  CHRTEDCA.BO $248.5 3.01 USD
+3.54
$748.38M 9.05M USD $508 6.15 USD $235.05 2.84 USD $254.5 3.08 USD $748.38M 9.05M USD 12.19 $20.38 0.25 USD
Punj Lloyd Limited  PUNJLLOYD.BO $2.23 0.03 USD
0
$748.38M 9.05M USD $0 0 USD $0 0 USD $0 0 USD $748.38M 9.05M USD 0 -$3.34 -0.04 USD
Qualitech Public Company Limited  QLT-R.BK $2.72 0.08 USD
+0.74
$321.73M 9.05M USD $35.2K 990.43 USD $2.64 0.07 USD $2.72 0.08 USD $321.73M 9.05M USD 0 -$0.1 -0.002 USD
Royal Energy Resources  ROYE $0.5
0
$9.04M $5.45K $0.5 $0.5 $9.04M 0 -$0.86
CPL Group Public Company Limited  CPL-R.BK $0.7299 0.02 USD
-2.67
$321.09M 9.03M USD $21.1K 593.7 USD $0.7299 0.02 USD $0.78 0.02 USD $321.09M 9.03M USD 0 -$0.21 -0.005 USD
Sam Industries Ltd.  SAMINDUS.BO $67.31 0.81 USD
-1.01
$746.37M 9.03M USD $520 6.29 USD $65 0.79 USD $67.31 0.81 USD $746.37M 9.03M USD 28.16 $2.39 0.03 USD
Quebec Pegmatite Holdings Corp.  WPN.CN $0.4199 0.31 USD
0
$12.17M 9.03M USD $0 0 USD $0 0 USD $0 0 USD $12.17M 9.03M USD 0 $0 0 USD
Canuc Resources  CNUCF $0.04
0
$9.03M $4K $0.04 $0.04 $9.03M 0 -$0.01
HUA YIN INTL H  0989.HK $0.2 0.03 USD
0
$70.6M 9.03M USD $23K 2.94K USD $0.2 0.03 USD $0.2 0.03 USD $70.6M 9.03M USD 0 -$2.15 -0.2 USD
Sprayking Limited  SPRAYKING.BO $7.06 0.09 USD
+0.86
$746.09M 9.03M USD $316.4K 3.83K USD $7.02 0.08 USD $7.47 0.09 USD $746.09M 9.03M USD 0 -$5.87 -0.07 USD
Telecom Service One Holdings Limited  3997.HK $0.55 0.07 USD
0
$70.59M 9.03M USD $50K 6.39K USD $0.55 0.07 USD $0.55 0.07 USD $70.59M 9.03M USD 0 -$0.07 -0.008 USD
SiriusVision CO., LTD.  6276.T $288 1.94 USD
+1.05
$1.34B 9.02M USD $122.6K 827.58 USD $284 1.92 USD $302 2.04 USD $1.34B 9.02M USD 0 -$35.14 -0.2 USD
Reward Minerals Ltd  RWD.AX $0.05 0.03 USD
+2
$13.63M 9.02M USD $8K 5.29K USD $0.05 0.03 USD $0.05 0.03 USD $13.63M 9.02M USD 0 -$0.1 -0.06 USD
Hydract A/S  HYDRCT.CO $0.5999 0.09 USD
0
$61.49M 9.01M USD $0 0 USD $0 0 USD $0 0 USD $61.49M 9.01M USD 0 $0 0 USD
Contact Gold  CGOLF $0.02999
0
$9.01M $0 $0 $0 $9.01M 0 $0
Tower One Wireless  TOWTF $0
0
$9.01M $100 $0 $0 $9.01M 0 -$0.04
Banas Finance Limited  BANASFN.BO $8.31 0.1 USD
0
$744.39M 9.01M USD $13.28K 160.62 USD $8.25 0.1 USD $8.4 0.1 USD $744.39M 9.01M USD 0 -$4.89 -0.05 USD
Jakpaisan Estate Public Company Limited  JAK.BK $1 0.03 USD
0
$320M 9M USD $121.8K 3.43K USD $0.92 0.03 USD $1 0.03 USD $320M 9M USD 16.66 $0.06 0.001 USD
Jakpaisan Estate Public Company Limited  JAK-R.BK $1 0.03 USD
0
$320M 9M USD $121.8K 3.43K USD $0.92 0.03 USD $1 0.03 USD $320M 9M USD 100.00 $0.01 0.0002 USD
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
New Energy Exchange  EBODF $0.0001
0
$9M $1 $0 $0 $9M 0 $0
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
Shree Hari Chemicals Export Limited  SHHARICH.BO $150.75 1.82 USD
-1.92
$743.57M 9M USD $10.09K 122.02 USD $148.6 1.8 USD $162.4 1.96 USD $743.57M 9M USD 17.36 $8.68 0.11 USD
Vistar Amar Limited  VISTARAMAR.BO $129 1.56 USD
+1.18
$743.04M 8.99M USD $1.14K 13.79 USD $123.6 1.5 USD $129.95 1.57 USD $743.04M 8.99M USD 0 -$0.74 -0.008 USD
Israel Shipyards Industries Ltd  ISHI.TA $12,330 35.95 USD
+0.74
$3.08B 8.99M USD $24.16K 70.44 USD $12,160 35.46 USD $12,580 36.68 USD $3.08B 8.99M USD 46.70 $2.64 0.007 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
Quarta-Rad  QURT $0.5699
0
$8.98M $2K $0.5699 $0.5699 $8.98M 0 $0
InterMail A/S  IMAIL.CO $15.9 2.33 USD
0
$61.25M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $61.25M 8.98M USD 0 $0 0 USD
Le Lavoir Limited  LELAVOIR.BO $229.05 2.77 USD
-4.94
$742.12M 8.98M USD $362 4.38 USD $229 2.77 USD $249.9 3.02 USD $742.12M 8.98M USD 51.93 $4.41 0.05 USD
Versailles Financial  VERF $21
0
$8.98M $268 $21 $21 $8.98M 51.21 $0.41
BiVictriX Therapeutics plc  4DE.F $0.1 0.11 USD
0
$8.21M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $8.21M 8.98M USD 0 $0 0 USD
Perfectpac Limited  PERFEPA.BO $111.4 1.35 USD
+5.09
$741.87M 8.98M USD $4.92K 59.51 USD $107 1.29 USD $119 1.44 USD $741.87M 8.98M USD 23.55 $4.73 0.06 USD
Khaitan (India) Limited  KHAITANLTD.NS $152.07 1.84 USD
-1.23
$741.75M 8.97M USD $24.28K 293.69 USD $146.26 1.77 USD $157.5 1.91 USD $741.75M 8.97M USD 13.12 $11.59 0.14 USD
Beasley Broadcast  BBGI $5
+8.46
$8.97M $5.05K $4.62 $5.03 $8.97M 0 -$5.24
Mdundo.com A/S  MDUNDO.CO $6 0.88 USD
0
$61.18M 8.97M USD $5K 733.25 USD $6 0.88 USD $6 0.88 USD $61.18M 8.97M USD 0 -$0.96 -0.1 USD
The Very Good Food Company Inc.  0SI.F $0.05999 0.07 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
BrandShield Systems Plc  EYE0.F $0.02 0.03 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
Silver Base Group Holdings Limited  0886.HK $0.02999 0.0039 USD
0
$70.06M 8.96M USD $0 0 USD $0 0 USD $0 0 USD $70.06M 8.96M USD 0 $0 0 USD
Sanrhea Technical Textiles Limited  SANTETX.BO $147.95 1.79 USD
+4.93
$739.75M 8.95M USD $2.02K 24.39 USD $141 1.71 USD $148.05 1.79 USD $739.75M 8.95M USD 14.01 $10.56 0.13 USD
Siamraj Public Company Limited  SR-R.BK $0.4699 0.01 USD
+4.44
$318.05M 8.95M USD $1.3K 36.58 USD $0.44 0.01 USD $0.4699 0.01 USD $318.05M 8.95M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.4699 0.01 USD
+4.44
$318.05M 8.95M USD $1.3K 36.58 USD $0.44 0.01 USD $0.4699 0.01 USD $318.05M 8.95M USD 0 -$0.01 -0.0002 USD
Bluelinea Société Anonyme  ALBLU.PA $0.67 0.73 USD
0
$8.17M 8.93M USD $1 1.09 USD $0.67 0.73 USD $0.67 0.73 USD $8.17M 8.93M USD 0 -$0.1 -0.1 USD
Agenus Inc.  AJ81.F $0.39 0.43 USD
0
$8.17M 8.93M USD $0 0 USD $0 0 USD $0 0 USD $8.17M 8.93M USD 0 $0 0 USD
Godavari Drugs Limited  GODAVARI.BO $97.99 1.19 USD
-0.27
$737.91M 8.93M USD $1.24K 14.95 USD $97 1.17 USD $98.85 1.2 USD $737.91M 8.93M USD 122.48 $0.8 0.009 USD
BioCardia, Inc.  6JU.F $0.28 0.31 USD
0
$8.17M 8.93M USD $0 0 USD $0 0 USD $0 0 USD $8.17M 8.93M USD 0 $0 0 USD
Tellusgruppen AB (publ)  TELLUS.ST $5.15 0.5 USD
0
$91.44M 8.93M USD $700 68.33 USD $5.15 0.5 USD $5.15 0.5 USD $91.44M 8.93M USD 0 -$1.38 -0.1 USD
Gusbourne PLC  S8E.F $0.1199 0.13 USD
0
$8.16M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $8.16M 8.92M USD 0 $0 0 USD
Seamless Distribution Systems AB (publ)  3J9A.SG $0.56 0.61 USD
0
$8.16M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $8.16M 8.92M USD 0 $0 0 USD
Vizsla Copper Corp.  WCC.V $0.08999 0.06 USD
0
$12.02M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $12.02M 8.92M USD 0 $0 0 USD
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Eo2 Société Anonyme  ALEO2.PA $3.36 3.67 USD
-2.33
$8.14M 8.9M USD $201 219.72 USD $3.36 3.67 USD $3.44 3.76 USD $8.14M 8.9M USD 48.00 $0.07 0.08 USD
Petroteq Energy  PQEFF $0.0001
0
$8.9M $225.98K $0.0001 $0.001 $8.9M 0 -$0.02
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
Alveen S.A.  MLALV.PA $0.1199 0.13 USD
0
$8.14M 8.89M USD $205 224.09 USD $0.1199 0.13 USD $0.1199 0.13 USD $8.14M 8.89M USD 0 $0 0 USD
Acceleware  ACWRF $0.08
0
$8.89M $13K $0.08999 $0.08999 $8.89M 7.50 $0.01
Eiko Lifesciences Ltd  EIKO.BO $53 0.64 USD
+0.19
$734.6M 8.89M USD $3.04K 36.8 USD $51.16 0.62 USD $53.9 0.65 USD $734.6M 8.89M USD 32.71 $1.62 0.02 USD
Archies Limited  ARCHIES.NS $21.68 0.26 USD
+12.68
$733.15M 8.87M USD $761.02K 9.21K USD $19.16 0.23 USD $23.08 0.28 USD $733.15M 8.87M USD 0 -$2.66 -0.03 USD
PT Berkah Prima Perkasa Tbk  BLUE.JK $332 0.02 USD
+0.61
$138.78B 8.87M USD $40.2K 2.57 USD $330 0.02 USD $342 0.02 USD $138.78B 8.87M USD 11.85 $28.01 0.001 USD
Premier Products Public Company Limited  PPP.BK $1.05 0.03 USD
+0.96
$315M 8.86M USD $23.53K 662.04 USD $1.02 0.03 USD $1.05 0.03 USD $315M 8.86M USD 0 -$0.12 -0.003 USD
Premier Products Public Company Limited  PPP-R.BK $1.05 0.03 USD
+0.96
$315M 8.86M USD $23.5K 661.23 USD $1.02 0.03 USD $1.05 0.03 USD $315M 8.86M USD 0 -$0.12 -0.003 USD
Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos  BCFF11.SA $7.35 1.49 USD
0
$43.73M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $43.73M 8.86M USD 0 $0 0 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
PT Lenox Pasifik Investama Tbk  LPS1.F $0.0025 0.0027 USD
0
$8.1M 8.86M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $8.1M 8.86M USD 0 $0 0 USD
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
SCI AG  SCI.HM $18.3 20 USD
+1.67
$8.1M 8.85M USD $10 10.93 USD $18 19.68 USD $18.3 20 USD $8.1M 8.85M USD 21.52 $0.85 0.93 USD
Fab-Form Industries Ltd.  FBF.V $1.3 0.96 USD
0
$11.93M 8.85M USD $515 382.16 USD $1.3 0.96 USD $1.3 0.96 USD $11.93M 8.85M USD 16.25 $0.08 0.06 USD
Perrot Duval Holding S.A.  PEDU.SW $65 73.96 USD
0
$7.78M 8.85M USD $9 10.24 USD $69.5 79.08 USD $69.5 79.08 USD $7.78M 8.85M USD 0 -$1.11 -1.2 USD
Gish International Co., Ltd  8067.TWO $13.45 0.43 USD
-3.93
$278.42M 8.85M USD $16.3K 517.94 USD $13.45 0.43 USD $14.15 0.45 USD $278.42M 8.85M USD 0 -$1.04 -0.03 USD
Financiere Hoche Bains-Les-Bains SA  MLHBB.PA $72 78.71 USD
0
$8.09M 8.85M USD $175 191.3 USD $72 78.71 USD $72 78.71 USD $8.09M 8.85M USD 1440.00 $0.05 0.05 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.2 2.85 USD
-1.75
$34.8M 8.85M USD $118 29.99 USD $11.2 2.85 USD $11.4 2.9 USD $34.8M 8.85M USD 3.04 $3.68 0.94 USD
Vo2 Cap Holding AB (publ)  7EU.F $0.13 0.14 USD
-12.11
$8.09M 8.84M USD $0 0 USD $0.13 0.14 USD $0.16 0.17 USD $8.09M 8.84M USD 0 -$0.08 -0.08 USD
Indrayani Biotech Limited  INDRANIB.BO $16.05 0.19 USD
-2.73
$730.86M 8.84M USD $30.41K 367.93 USD $15.9 0.19 USD $16.87 0.2 USD $730.86M 8.84M USD 18.44 $0.87 0.01 USD
Archies Limited  ARCHIES.BO $21.61 0.26 USD
+12.32
$730.78M 8.84M USD $116.38K 1.41K USD $19.23 0.23 USD $23.08 0.28 USD $730.78M 8.84M USD 0 -$2.66 -0.03 USD
Constronics Infra Ltd  CONSTRONIC.BO $58.32 0.71 USD
0
$730.69M 8.84M USD $143 1.73 USD $55 0.67 USD $58.95 0.71 USD $730.69M 8.84M USD 22.43 $2.6 0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
0
$69.12M 8.84M USD $20K 2.56K USD $0.1799 0.02 USD $0.19 0.02 USD $69.12M 8.84M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
UV Germi SA  1NY.SG $2.29 2.5 USD
-1.72
$8.08M 8.83M USD $0 0 USD $2.2 2.4 USD $2.29 2.5 USD $8.08M 8.83M USD 20.81 $0.11 0.12 USD
Bang Overseas Limited  BANG.BO $53.8 0.65 USD
+0.77
$729.53M 8.83M USD $4.6K 55.62 USD $51.3 0.62 USD $53.98 0.65 USD $729.53M 8.83M USD 0 -$3.16 -0.03 USD
Bang Overseas Limited  BANG.NS $53.52 0.65 USD
+0.72
$729.15M 8.82M USD $9.61K 116.22 USD $52.21 0.63 USD $53.82 0.65 USD $729.15M 8.82M USD 0 -$3.16 -0.03 USD
Finet Group Limited  8317.HK $0.07 0.0088 USD
0
$68.99M 8.82M USD $128K 16.37K USD $0.05999 0.0077 USD $0.07 0.0088 USD $68.99M 8.82M USD 0 -$0.01 -0.001 USD
TPI INDIA LTD.  TPINDIA.BO $16.96 0.21 USD
-0.06
$728.66M 8.82M USD $8.64K 104.47 USD $16.21 0.2 USD $19.06 0.23 USD $728.66M 8.82M USD 0 $0 0 USD
Geotrans S.A.  5Z4.F $1.57 1.71 USD
-0.32
$8.06M 8.81M USD $1.75K 1.91K USD $1.57 1.71 USD $1.57 1.71 USD $8.06M 8.81M USD 8.23 $0.19 0.21 USD
PPLA Participations Ltd.  PPLA11.SA $1.03 0.21 USD
-1.9
$43.49M 8.81M USD $53 10.74 USD $1.03 0.21 USD $1.03 0.21 USD $43.49M 8.81M USD 206.00 $0.01 0.001 USD
Samsung Special Purpose Acquisition 6 Company  425290.KQ $2,115 1.6 USD
0
$11.67B 8.81M USD $0 0 USD $0 0 USD $0 0 USD $11.67B 8.81M USD 0 $0 0 USD
Nagarjuna Agri-Tech Limited  NAGTECH.BO $77.72 0.94 USD
+1.98
$728.17M 8.81M USD $6.26K 75.76 USD $74.69 0.9 USD $77.72 0.94 USD $728.17M 8.81M USD 158.61 $0.49 0.005 USD
Logismos Information Systems S.A.  LOGISMOS.AT $1.7 1.86 USD
0
$8.06M 8.81M USD $563 615.44 USD $1.69 1.85 USD $1.7 1.86 USD $8.06M 8.81M USD 0 -$0.08 -0.08 USD
Workhorse Group Inc. R  1WO.F $0.75 0.82 USD
+3.45
$8.06M 8.81M USD $80 87.45 USD $0.75 0.82 USD $0.79 0.86 USD $8.06M 8.81M USD 0 -$28.35 -30.9 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí