Página 630 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hana Leverage Copper Futures ET 700009.KS | ₩17,980 13.57 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Open Text Corp OTX.DU | €19.89 21.74 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €19.69 21.52 USD | €20.07 21.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADTRAN, Inc. ATN.F | €5.35 5.85 USD |
0
|
€0.00 0 USD | €106.00 115.87 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | -€0.21 -0.2 USD | ||
| Fitzroy River Corp Ltd KIO.SG | €0.11 0.11 USD |
+10.53
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.11 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.MU | €97.84 106.95 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €97.84 106.95 USD | €97.93 107.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MainStreet Bancshares MNSBP | $25.00 — |
<0.01
|
$0.00 — | $4.96K — | $25.00 — | $25.10 — | $0.00 — | 9.49 | $2.63 — | ||
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UNP5.VI | €146.71 160.37 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €146.71 160.37 USD | €146.84 160.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistry Group PLC 44B.BE | €7.12 7.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC Dual Bds Profit Incr Bd(LOF)A 161216.SZ | CN¥1.39 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥292.41K 40.66K USD | CN¥1.39 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SONDOTECNICAPNA SOND5F.SA | R$79.00 16.01 USD |
+3.81
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sydinvest Global Value A DKK SYIVLVADKK.CO | DKK 92.23 13.52 USD |
0
|
DKK 0.00 0 USD | DKK 576.00 84.45 USD | DKK 92.64 13.58 USD | DKK 92.64 13.58 USD | DKK 0.00 0 USD | 11.26 | DKK 8.19 1.2 USD | ||
| Movado Group Inc MV4.DU | €31.80 34.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyo Tire Corp TYR.SG | €19.00 20.77 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1F9.VI | €124.35 135.93 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €124.35 135.93 USD | €124.35 135.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cofinimmo SA/NV COF.BE | €78.65 85.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Active Biotech AB BTPC.SG | €0.54 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0055 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia US Treasury Floating Rate ETF Dist 3077.HK | HK$3,936.00 503.27 USD |
-0.02
|
HK$0.00 0 USD | HK$5.00 0.64 USD | HK$3,936.00 503.27 USD | HK$3,936.00 503.27 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Reservoir Media RSVRW | $0.12 — |
-0.08
|
$0.00 — | $500.00 — | $0.12 — | $0.12 — | $0.00 — | 0.0028 | $41.47 — | ||
| RingCentral Inc 3RCA.DU | €36.33 39.71 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €36.33 39.71 USD | €38.12 41.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.SG | €78.00 85.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.BE | €35.22 38.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.DU | €14.74 16.11 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €14.57 15.93 USD | €14.86 16.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprint Bioscience AB 5JA1.MU | €0.33 0.36 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CQ01.VI | €122.71 134.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riot Blockchain Inc AP4N.MU | €21.24 23.21 USD |
-8.35
|
€0.00 0 USD | €150.00 163.97 USD | €21.24 23.21 USD | €23.17 25.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.DU | €81.65 89.25 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €81.65 89.25 USD | €81.65 89.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.DU | €25.80 28.2 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayside Technology Group Inc PYA.MU | €19.30 21.1 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pegasystems Inc PEA.SG | €30.11 32.91 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €29.69 32.46 USD | €30.51 33.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.BE | €11.33 12.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.BE | €28.80 31.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.MU | €30.55 33.4 USD |
-1.2
|
€0.00 0 USD | €195.00 213.16 USD | €30.55 33.4 USD | €30.88 33.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | ¤3.37 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| AgroGeneration SA 81E.SG | €0.05 0.06 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| De'Longhi SPA DLN.MU | €35.40 38.7 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co CMC.BE | €275.00 300.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd C70.SI | SGD 1.03 0.77 USD |
0
|
SGD 0.00 0 USD | SGD 5.00K 3.75K USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 0.00 0 USD | 1.82 | SGD 0.56 0.42 USD | ||
| Antero Resources Corp 7A6.SG | €30.80 33.67 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €31.77 34.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshinbo Holdings Inc NBO.BE | €6.95 7.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.SG | €29.60 32.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.10 31.81 USD | €30.30 33.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistin Pharma ASA VP4.SG | €1.85 2.02 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softcat PLC SF5.BE | €16.20 17.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Ltd. R NNW.DU | €46.00 50.28 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €45.40 49.63 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datang International Power Generation Co Ltd BJI.SG | €0.32 0.35 USD |
-5.39
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Science & Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501082.SS | CN¥4.49 0.62 USD |
-3.13
|
CN¥0.00 0 USD | CN¥412.36K 57.34K USD | CN¥4.45 0.62 USD | CN¥4.73 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gladstone Commercial Corporation GOODN | $22.58 — |
+0.11
|
$0.00 — | $658.00 — | $22.58 — | $22.58 — | $0.00 — | 0 | -$0.03 — | ||
| EQUES Aktywnego Inwestowania Fundusz Inwestycyjny Zamkniety EAIFIZ.WA | PLN 2,100.00 533.77 USD |
0
|
PLN 0.00 0 USD | PLN 2.00 0.51 USD | PLN 1,500.00 381.26 USD | PLN 1,500.00 381.26 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF BEMV39.SA | R$61.68 12.5 USD |
-2.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Enzymatica AB EN9.BE | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.DU | €72.00 78.71 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.MU | €17.05 18.64 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €17.05 18.64 USD | €17.05 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Entertainment Corp RUZ.SG | €3.64 3.98 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Energy Services Inc 18RA.BE | €9.05 9.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG 63DA.MU | €24.60 26.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertice Trescientos Sesenta Gra ES0183304080.SG | €2.31 2.53 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAR AL BAHIAPN PEAB4F.SA | R$38.56 7.82 USD |
-0.87
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ezaki Glico Co Ltd 5EJ.DU | €27.60 30.17 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Popular Inc PP4A.SG | €132.00 144.29 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €133.00 145.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.HA | €5.26 5.74 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.26 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX.MU | €4.36 4.77 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €4.36 4.77 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exchange Income Corp 0ON.MU | €76.35 83.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.35 83.46 USD | €76.35 83.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.HA | €19.27 21.06 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €19.27 21.06 USD | €19.27 21.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.MU | €35.94 39.29 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €35.94 39.29 USD | €35.94 39.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imagin Medical Inc DPD3.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €12.34K 13.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.MU | €11.40 12.46 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.BE | €96.20 105.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8.MU | €13.16 14.39 USD |
-1.68
|
€0.00 0 USD | €1.70K 1.86K USD | €13.14 14.36 USD | €13.51 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.BE | €43.35 47.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.HA | €205.30 224.42 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €205.30 224.42 USD | €205.40 224.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Prologis REIT Inc 9NPA.HA | €500.00 546.57 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.HM | €2.73 2.98 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.73 2.98 USD | €2.73 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiwang Special Steel Co Ltd 2XI.SG | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRF SA ON EDJ NM BRFS3F.SA | R$17.96 3.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Coupang Inc 788.DU | €13.59 14.85 USD |
-5.53
|
€0.00 0 USD | €0.00 0 USD | €13.59 14.85 USD | €14.11 15.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stran & Co Inc S9H.MU | €1.82 1.99 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.SG | €25.62 28.01 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €25.62 28.01 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.BE | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DONTNOD Entertainment SA RFV.MU | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegro.EU SA AL0.HA | €8.04 8.79 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €8.03 8.78 USD | €8.04 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.MU | €24.68 26.98 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €24.68 26.98 USD | €24.68 26.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiverr International Ltd 11V.BE | €16.56 18.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX CHINA B-SH. TM GR EUR AT0000A2CP69.VI | €122.80 134.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyera Corp K2Y.BE | €27.51 30.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APM9.VI | €121.95 133.31 USD |
+0.18
|
€0.00 0 USD | €10.00K 10.93K USD | €121.87 133.22 USD | €121.95 133.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHANUKA INFRA REALTY LTD DRL-SM.NS | ₹19.90 0.24 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 5th Planet Games AS 2HG1.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiatnakin Phatra Bank PCL KIFF.BE | €1.77 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI53.VI | €2.01 2.2 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THG PLC HG0.DU | €0.37 0.4 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.DU | €4.22 4.61 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.61 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bittium Corp JOT.DU | €34.40 37.6 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastly Inc 2Y7.BE | €8.60 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANTANENSE PN CTSA4F.SA | R$1.15 0.23 USD |
-10.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Guotai Asset Management Co - Hang Seng Hong Kong Stock Connect Index Fund 501309.SS | CN¥0.94 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eq8 MSCI SEA Islamic Dividend ETF 0825EA.KL | MYR 0.70 0.15 USD |
0
|
MYR 0.00 0 USD | MYR 7.60K 1.62K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| BRADESCO PN N1 BBDC4F.SA | R$17.62 3.57 USD |
+1.44
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nordea Invest Basis 1 NDIB1KL1.CO | DKK 146.80 21.52 USD |
0
|
DKK 0.00 0 USD | DKK 342.00 50.14 USD | DKK 146.80 21.52 USD | DKK 146.80 21.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||