Pagina di risultati 630 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| General de Alquiler de Maquinar ES0141571192.SG | €1.33 1.45 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.BE | €0.11 0.12 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje - Global High Yield FPIGHY.CO | DKK 97.56 14.3 USD |
+0.06
|
DKK 0.00 0 USD | DKK 2.05K 299.84 USD | DKK 97.56 14.3 USD | DKK 97.56 14.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Check-Cap Ltd 7CC.MU | €1.47 1.61 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAURUS ARMASPN N2 TASA4F.SA | R$4.83 0.98 USD |
-1.23
|
R$0.00 0 USD | R$3.98K 806.07 USD | R$4.77 0.97 USD | R$4.94 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| mVISE AG C1V.SG | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.SG | €156.20 170.75 USD |
+0.51
|
€0.00 0 USD | €22.00 24.05 USD | €155.40 169.87 USD | €156.20 170.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camerit AG RTML.BE | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.HA | €90.08 98.47 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €90.08 98.47 USD | €90.08 98.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Corp MBI.SG | €20.66 22.58 USD |
-0.82
|
€0.00 0 USD | €500.00 546.57 USD | €20.66 22.58 USD | €20.72 22.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.HM | €31.50 34.43 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €31.50 34.43 USD | €31.50 34.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.HM | €5.05 5.52 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vuzix Corp V7XN.SG | €2.36 2.58 USD |
+6.88
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.HM | €15.02 16.42 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €15.02 16.42 USD | €15.02 16.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038597.TW | NT$0.42 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.42 0.01 USD | NT$0.42 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Zumiez Inc ZM3.MU | €25.20 27.55 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bpost SA de Droit Public 13B.BE | €1.92 2.1 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.06 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bellway PLC 41B.SG | €30.20 33.01 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TGS ASA TGC.HA | €7.52 8.21 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.21 USD | €7.52 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mulberry Group PLC MUY.SG | €1.04 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083832.TW | NT$0.86 0.03 USD |
-5.49
|
NT$0.00 0 USD | NT$268.00K 8.52K USD | NT$0.85 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Crown Holdings Inc CWN.BE | €84.10 91.93 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €84.10 91.93 USD | €84.10 91.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permsin Steel Works PCL P6T.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maisons du Monde France SA ZMM.BE | €1.94 2.12 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDW Corp CDW.HA | €123.40 134.89 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €123.40 134.89 USD | €123.40 134.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuller Smith & Turner PLC 1ZJ.MU | €7.55 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECExt RCUN.VI | €19.96 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.96 21.82 USD | €19.96 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEB SA GRB.MU | €48.58 53.1 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €48.58 53.1 USD | €49.12 53.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.MU | €48.40 52.91 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €48.40 52.91 USD | €48.80 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.SG | €41.20 45.04 USD |
-0.47
|
€0.00 0 USD | €100.00 109.31 USD | €41.20 45.04 USD | €42.00 45.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A2JZA4.VI | €113.30 123.85 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €113.29 123.84 USD | €113.30 123.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nos Sgps SA PMV.SG | €3.72 4.06 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.06 USD | €3.72 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stingray Group Inc 317A.BE | €8.70 9.51 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Property Ltd 1IQ.MU | €0.71 0.78 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Hammer Mining Corp 7BW0.BE | €0.05 0.06 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.BE | €23.15 25.31 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €22.82 24.95 USD | €23.15 25.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.DU | €3.10 3.39 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GH Research PLC 1KA.MU | €12.70 13.88 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.MU | €68.55 74.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.55 74.93 USD | €68.55 74.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocash SA E07.SG | €1.60 1.75 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JAINAM FER ALLOYS (I) LTD JAINAM-SM.NS | ₹275.00 3.33 USD |
0
|
₹0.00 0 USD | ₹5.00K 60.49 USD | ₹275.00 3.33 USD | ₹275.00 3.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 051600.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Anima Holding SpA 124.DU | €5.90 6.44 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.38 USD | €5.92 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| NSK Ltd NSK.BE | €5.25 5.74 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC Group PLC NZB.BE | €1.70 1.86 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSTN-B1.TA | ILA 107.62 0.31 USD |
<0.01
|
ILA 0.00 0 USD | ILA 1.87M 5.46K USD | ILA 107.60 0.31 USD | ILA 107.77 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Minco Silver Corp XYD.SG | €0.20 0.22 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056639.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CeoTronics AG CEK.DU | €13.55 14.81 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €13.15 14.37 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITAINA.SN | CLP 110,000 111.68 USD |
-21.99
|
CLP 0 0 USD | CLP 0 0 USD | CLP 110,000 111.68 USD | CLP 110,000 111.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| LendingTree Inc T77.BE | €49.26 53.85 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €49.01 53.57 USD | €49.26 53.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.MU | €5.66 6.18 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.18 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BKR MS EAFE DRE BSCZ39.SA | R$51.54 10.45 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$51.54 10.45 USD | R$51.54 10.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Adventure Box Technology AB 799.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrick Industries Inc PK2.SG | €91.00 99.48 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SAFN.MX | MX$6,616.39 391.77 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$6,616.39 391.77 USD | MX$6,616.39 391.77 USD | MX$0.00 0 USD | 3115.06 | MX$2.12 0.13 USD | ||
| Safilo Group SpA S5U5.BE | €1.84 2.01 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.SG | €27.35 29.9 USD |
+1.86
|
€0.00 0 USD | €1.89K 2.06K USD | €26.70 29.19 USD | €27.35 29.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sarepta Therapeutics Inc AB3A.DU | €19.35 21.15 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.51 21.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | DKK 85.72 12.57 USD |
+0.02
|
DKK 0.00 0 USD | DKK 2.61K 381.95 USD | DKK 85.72 12.57 USD | DKK 85.78 12.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 034891.TW | NT$0.22 0.0069 USD |
-29.03
|
NT$0.00 0 USD | NT$1.12M 35.56K USD | NT$0.22 0.0069 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Recordati SpA RER1.BE | €48.94 53.5 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €48.94 53.5 USD | €49.24 53.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linas Agro Group AB YG4.SG | €1.52 1.66 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.SG | €62.68 68.52 USD |
+0.74
|
€0.00 0 USD | €10.00 10.93 USD | €61.98 67.75 USD | €63.14 69.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azenta Inc BA3.SG | €30.00 32.79 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.DU | €16.15 17.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.15 17.65 USD | €16.19 17.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextNav NNAVW | $6.40 — |
+2.4
|
$0.00 — | $398.00 — | $6.40 — | $6.40 — | $0.00 — | 0 | -$1.37 — | ||
| Leonardo SpA FMNB.MU | €47.21 51.61 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €47.21 51.61 USD | €47.21 51.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./INFINEON AT0000A2U9N2.VI | €0.86 0.94 USD |
-5.9
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.90 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Beer Co Inc BBEA.DU | €164.50 179.82 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €164.40 179.71 USD | €164.50 179.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./EVN KI81.VI | €1.87 2.04 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.SG | €1.50 1.64 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay General Bancorp CN7.BE | €42.60 46.57 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protagenic Therapeutics PTIXW | $0.02 — |
0
|
$0.00 — | $8.98K — | $0.02 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| RCB OE Zert./Gasoline RBOB AT0000A2SB18.VI | €3.26 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Li-Ion Graphite Corp 0TD.MU | €0.01 0.0098 USD |
+38.46
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italgas SpA I10.DU | €9.27 10.13 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.05 USD | €9.32 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038445.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CHG Renta Local Fondo de Inversión CFIQRL-A.SN | CLP 15,369 15.6 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 15,369 15.6 USD | CLP 15,369 15.6 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Valoe Oyj VALOE.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.11K USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | -€4.00 -4.3 USD | ||
| Ally Financial Inc GMZ.MU | €36.26 39.63 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €36.26 39.63 USD | €36.26 39.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manati Industries MNII | $0.14 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Sun Hung Kai Properties Ltd SHG.SG | €10.70 11.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund CFMEURC18D.SN | CLP 1,345 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,345 1.37 USD | CLP 1,345 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Enanta Pharmaceuticals Inc 9EP.SG | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.SG | €5.63 6.15 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.11 USD | €5.69 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAT Strategic Metals Corp 8CHA.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENAV SpA ENV.DU | €4.58 5 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.58 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAD/YER TECA.BE | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.MU | €106.92 116.88 USD |
+4.11
|
€0.00 0 USD | €18.00 19.68 USD | €106.22 116.11 USD | €106.92 116.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyfrowy Polsat SA CP9.BE | €2.45 2.67 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.67 USD | €2.45 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympus Corp OLY1.BE | €11.17 12.21 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €11.17 12.21 USD | €11.17 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuchev Limited NUC.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$4.74K 3.14K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.27 -0.1 USD | ||
| EGB OE TS.Z./FRESENIUS OH88.VI | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Fitness Inc 3PL.DU | €94.00 102.75 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €94.00 102.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.SG | €187.20 204.63 USD |
+1.95
|
€0.00 0 USD | €2.02K 2.21K USD | €184.22 201.38 USD | €188.28 205.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.MU | €1.69 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF523.SA | R$10.00 2.03 USD |
+66.67
|
R$0.00 0 USD | R$9.26K 1.88K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Dillard's Inc DL7A.SG | €580.00 634.02 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €580.00 634.02 USD | €580.00 634.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||