Ergebnisseite 630 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
+5.56
|
$8.52M 9.32M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.52M 9.32M USD | 0 | -$0.01 -0.01 USD | |
| Yamazaki Co., Ltd. 6147.T | $311 2.1 USD |
+1.97
|
$1.38B 9.32M USD | $47.5K 320.64 USD | $308 2.08 USD | $318 2.15 USD | $1.38B 9.32M USD | 12.97 | $23.97 0.16 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.13 0.14 USD |
+1.54
|
$8.52M 9.31M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.52M 9.31M USD | 0 | -$1.3 -1.4 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $1.12M 71.54 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
0
|
$12.54M 9.31M USD | $1.15K 853.37 USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.54M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $75 0.91 USD |
-3.66
|
$769.11M 9.3M USD | $207 2.5 USD | $75 0.91 USD | $77 0.93 USD | $769.11M 9.3M USD | 0 | -$1.59 -0.01 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-1.35
|
$8.51M 9.3M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.51M 9.3M USD | 0 | $0 0 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $72.21 0.87 USD |
+0.67
|
$768.88M 9.3M USD | $3.76K 45.47 USD | $71.55 0.87 USD | $73.16 0.89 USD | $768.88M 9.3M USD | 1.90 | $37.86 0.46 USD | |
| Copa Corporation Inc. 7689.T | $465 3.14 USD |
-0.64
|
$1.38B 9.3M USD | $1.7K 11.48 USD | $462 3.12 USD | $470 3.17 USD | $1.38B 9.3M USD | 0 | -$424.4 -2.8 USD | |
| Study King Co., Ltd. 6780.TWO | $18 0.57 USD |
0
|
$292.59M 9.3M USD | $92.38K 2.94K USD | $18 0.57 USD | $18.5 0.59 USD | $292.59M 9.3M USD | 19.35 | $0.93 0.03 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $188K 5.29K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7199 0.02 USD |
+2.86
|
$330.32M 9.29M USD | $189.3K 5.33K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $330.32M 9.29M USD | 6.54 | $0.11 0.003 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.48 0.21 USD |
-0.15
|
$292.49M 9.29M USD | $13.45K 427.41 USD | $6.27 0.2 USD | $6.48 0.21 USD | $292.49M 9.29M USD | 0 | -$2.5 -0.07 USD | |
| Enprise Group Limited ENS.NZ | $0.75 0.46 USD |
0
|
$15.05M 9.29M USD | $23 14.19 USD | $0.75 0.46 USD | $0.75 0.46 USD | $15.05M 9.29M USD | 12.50 | $0.06 0.04 USD | |
| genedrive plc D6M.F | $0.001 0.0010 USD |
0
|
$8.5M 9.29M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.5M 9.29M USD | 0 | -$0.03 -0.03 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $124.4 1.51 USD |
-3
|
$767.13M 9.28M USD | $11.58K 140.04 USD | $122.55 1.48 USD | $130 1.57 USD | $767.13M 9.28M USD | 64.79 | $1.92 0.02 USD | |
| Findev TNSGF | $0.3099 — |
0
|
$9.28M — | $9.82K — | $0.3499 — | $0.3499 — | $9.28M — | 4.49 | $0.07 — | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $66 0.0042 USD |
+3.13
|
$145.04B 9.27M USD | $27.52M 1.76K USD | $64 0.0040 USD | $76 0.0048 USD | $145.04B 9.27M USD | 50.19 | $1.32 0.00008 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $29 0.0018 USD |
+3.57
|
$145.01B 9.27M USD | $2.21M 141.42 USD | $29 0.0018 USD | $30 0.0019 USD | $145.01B 9.27M USD | 64.44 | $0.45 0.00002 USD | |
| Pescanova, S.A. PNV.SG | $0.2999 0.32 USD |
0
|
$8.47M 9.26M USD | $0 0 USD | $0.28 0.31 USD | $0.2999 0.32 USD | $8.47M 9.26M USD | 0 | $0 0 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
+5.56
|
$329M 9.26M USD | $16.3K 458.64 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Nettlinx Limited NETTLINX.BO | $31.64 0.38 USD |
-4.98
|
$764.95M 9.25M USD | $59.51K 720.01 USD | $31.64 0.38 USD | $32.99 0.4 USD | $764.95M 9.25M USD | 6.44 | $4.91 0.06 USD | |
| ICDS Limited ICDSLTD.NS | $58.71 0.71 USD |
-2.57
|
$764.8M 9.25M USD | $6.1K 73.8 USD | $57.24 0.69 USD | $60.26 0.73 USD | $764.8M 9.25M USD | 87.62 | $0.67 0.008 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $113.6 1.37 USD |
0
|
$764.36M 9.25M USD | $1K 12.1 USD | $113.6 1.37 USD | $113.6 1.37 USD | $764.36M 9.25M USD | 30.95 | $3.67 0.04 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Balyo SA 0RQF.L | $0.39 0.42 USD |
+5.77
|
$8.46M 9.24M USD | $177 193.48 USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.46M 9.24M USD | 0 | -$0.08 -0.08 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Banka BioLoo Limited BANKA.NS | $70.41 0.85 USD |
+2.13
|
$763.71M 9.24M USD | $5.31K 64.27 USD | $68 0.82 USD | $70.8 0.86 USD | $763.71M 9.24M USD | 0 | -$6.94 -0.08 USD | |
| First Niles Financial FNFI | $8.3 — |
0
|
$9.24M — | $90 — | $8.75 — | $8.75 — | $9.24M — | 12.96 | $0.64 — | |
| Solartron Public Company Limited TUU.F | $0.005499 0.0060 USD |
0
|
$8.45M 9.24M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.005499 0.0060 USD | $8.45M 9.24M USD | 0 | $0 0 USD | |
| Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY 435380.KQ | $2,135 1.61 USD |
0
|
$12.23B 9.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 9.23M USD | 0 | $0 0 USD | |
| GDS Global Limited 5VP.SI | $0.05999 0.04 USD |
0
|
$12.32M 9.23M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.32M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
-0.51
|
$8.45M 9.23M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.45M 9.23M USD | 4.85 | $0.02 0.02 USD | |
| Toucan Interactive TCNT | $0.0002999 — |
0
|
$9.23M — | $1.14K — | $1.3 — | $1.3 — | $9.23M — | 0 | $0 — | |
| Longino & Cardenal S.p.A. LON.MI | $1.32 1.44 USD |
0
|
$8.44M 9.22M USD | $1.5K 1.64K USD | $1.32 1.44 USD | $1.32 1.44 USD | $8.44M 9.22M USD | 0 | -$0.06 -0.06 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.2 0.58 USD |
0
|
$290.24M 9.22M USD | $3K 95.33 USD | $18 0.57 USD | $18.2 0.58 USD | $290.24M 9.22M USD | 26.37 | $0.69 0.02 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,895 25.94 USD |
0
|
$3.16B 9.22M USD | $120.65K 351.81 USD | $8,839 25.77 USD | $9,017 26.29 USD | $3.16B 9.22M USD | 0 | -$0.76 -0.002 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $55 0.67 USD |
0
|
$761.75M 9.22M USD | $212 2.56 USD | $52 0.63 USD | $55 0.67 USD | $761.75M 9.22M USD | 46.21 | $1.19 0.01 USD | |
| ViroGates A/S VIRO.CO | $8.12 1.19 USD |
0
|
$62.8M 9.21M USD | $2.46K 360.83 USD | $7.5 1.1 USD | $8.44 1.24 USD | $62.8M 9.21M USD | 0 | -$1.95 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $526 3.55 USD |
+0.38
|
$1.36B 9.21M USD | $169.4K 1.14K USD | $523 3.53 USD | $595 4.02 USD | $1.36B 9.21M USD | 0 | -$75.98 -0.5 USD | |
| Vital Energy Inc. VUX.V | $0.1499 0.11 USD |
0
|
$12.41M 9.21M USD | $11.5K 8.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.41M 9.21M USD | 3.00 | $0.05 0.04 USD | |
| Retailors Ltd RTLS.TA | $6,500 18.95 USD |
-1.6
|
$3.16B 9.2M USD | $224.3K 654.04 USD | $6,379 18.6 USD | $6,650 19.39 USD | $3.16B 9.2M USD | 34.39 | $1.89 0.005 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $30 0.0019 USD |
-9.09
|
$144B 9.2M USD | $1.52M 97.15 USD | $30 0.0019 USD | $30 0.0019 USD | $144B 9.2M USD | 21.12 | $1.42 0.00009 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $364 2.46 USD |
+0.28
|
$1.36B 9.19M USD | $9.7K 65.48 USD | $363 2.45 USD | $367 2.48 USD | $1.36B 9.19M USD | 0 | -$6.82 -0.04 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
-5.09
|
$8.4M 9.19M USD | $90 98.38 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $8.4M 9.19M USD | 0 | -$0.09 -0.09 USD | |
| Beonic SFIIF | $0.08 — |
0
|
$9.18M — | $10.5K — | $0.01 — | $0.01 — | $9.18M — | 0 | -$0.08 — | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $412 0.03 USD |
0
|
$143.54B 9.17M USD | $4.5K 0.29 USD | $408 0.03 USD | $414 0.03 USD | $143.54B 9.17M USD | 8.37 | $49.19 0.003 USD | |
| Parle Industries Limited PARLEIND.BO | $15.52 0.19 USD |
-4.96
|
$758M 9.17M USD | $137.8K 1.67K USD | $15.52 0.19 USD | $15.52 0.19 USD | $758M 9.17M USD | 172.44 | $0.09 0.001 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $153 14.93 USD |
-2.92
|
$93.82M 9.16M USD | $363 35.43 USD | $153 14.93 USD | $157.6 15.38 USD | $93.82M 9.16M USD | 18.12 | $8.44 0.82 USD | |
| Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $36.21 0.44 USD |
+0.98
|
$755.95M 9.15M USD | $3.92K 47.4 USD | $35.6 0.43 USD | $36.49 0.44 USD | $755.95M 9.15M USD | 8.08 | $4.48 0.05 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $600 4.05 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.06 USD |
0
|
$8.36M 9.14M USD | $148 161.78 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.36M 9.14M USD | 0 | -$0.01 -0.01 USD | |
| Rotographics (India) Limited RGIL.BO | $57.43 0.69 USD |
0
|
$755.28M 9.14M USD | $100 1.21 USD | $57.43 0.69 USD | $57.43 0.69 USD | $755.28M 9.14M USD | 179.46 | $0.32 0.003 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $90.64 1.1 USD |
-1.36
|
$755.14M 9.14M USD | $3.71K 44.9 USD | $90.1 1.09 USD | $91.9 1.11 USD | $755.14M 9.14M USD | 44.65 | $2.03 0.02 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $6.9 0.08 USD |
+0.15
|
$754.86M 9.13M USD | $2.91K 35.16 USD | $6.66 0.08 USD | $7 0.08 USD | $754.86M 9.13M USD | 0 | $0 0 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $46.6 50.94 USD |
-2.92
|
$8.35M 9.13M USD | $45 49.19 USD | $46.6 50.94 USD | $46.6 50.94 USD | $8.35M 9.13M USD | 30.86 | $1.51 1.65 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.35M 9.13M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.35M 9.13M USD | 0 | -$0.01 -0.01 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $111 0.0070 USD |
+0.91
|
$142.81B 9.13M USD | $5.34M 341.42 USD | $106 0.0067 USD | $120 0.0076 USD | $142.81B 9.13M USD | 110999.99 | $0 0.00000006 USD | |
| CCUR CCUR | $1,876.25 — |
0
|
$9.12M — | $4 — | $2,090 — | $2,090 — | $9.12M — | 0 | -$399.8 — | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Vasundhara Rasayans Limited VRL.BO | $236.9 2.87 USD |
+0.81
|
$752.92M 9.11M USD | $978 11.83 USD | $230 2.78 USD | $241 2.92 USD | $752.92M 9.11M USD | 12.56 | $18.85 0.23 USD | |
| HOB Co.,Ltd. 1382.T | $1,771 11.95 USD |
0
|
$1.35B 9.11M USD | $44.8K 302.41 USD | $1,745 11.78 USD | $2,000 13.5 USD | $1.35B 9.11M USD | 58.14 | $30.46 0.21 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4099 0.45 USD |
-4.63
|
$8.33M 9.1M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $8.33M 9.1M USD | 0 | -$0.13 -0.1 USD | |
| Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd. 445970.KQ | $2,250 1.7 USD |
+0.22
|
$12.06B 9.1M USD | $2.67K 2.01 USD | $2,215 1.67 USD | $2,255 1.7 USD | $12.06B 9.1M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $11.7 12.79 USD |
0
|
$8.32M 9.09M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $71.54 0.87 USD |
-1.65
|
$751.17M 9.09M USD | $1.53K 18.53 USD | $71.29 0.86 USD | $73.9 0.89 USD | $751.17M 9.09M USD | 1.88 | $37.86 0.46 USD | |
| Arshiya Limited ARSHIYA.NS | $2.82 0.03 USD |
+0.36
|
$750.93M 9.09M USD | $44.77K 541.64 USD | $2.76 0.03 USD | $2.89 0.03 USD | $750.93M 9.09M USD | 0 | -$106.98 -1.2 USD | |
| Arshiya Limited ARSHIYA.BO | $2.85 0.03 USD |
+0.35
|
$750.91M 9.08M USD | $44.47K 538.06 USD | $2.76 0.03 USD | $2.9 0.04 USD | $750.91M 9.08M USD | 0 | -$106.98 -1.2 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.56 2.8 USD |
0
|
$8.31M 9.08M USD | $450 491.91 USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.31M 9.08M USD | 0 | -$0.09 -0.09 USD | |
| Magna Polonia S.A. 06N.WA | $2.6 0.66 USD |
+0.39
|
$35.73M 9.08M USD | $8.75K 2.22K USD | $2.57 0.65 USD | $2.63 0.67 USD | $35.73M 9.08M USD | 21.66 | $0.12 0.03 USD | |
| NFI Octava S.A. 08N.WA | $0.8399 0.21 USD |
0
|
$35.73M 9.08M USD | $3 0.76 USD | $0.8399 0.21 USD | $0.8399 0.21 USD | $35.73M 9.08M USD | 0 | -$0.12 -0.03 USD | |
| baby calendar Inc. 7363.T | $1,538 10.38 USD |
-0.84
|
$1.35B 9.08M USD | $3.6K 24.3 USD | $1,529 10.32 USD | $1,562 10.54 USD | $1.35B 9.08M USD | 80.60 | $19.08 0.13 USD | |
| Skyline Investment S.A. SKL.WA | $1.53 0.39 USD |
0
|
$35.68M 9.07M USD | $2 0.51 USD | $1.48 0.38 USD | $1.53 0.39 USD | $35.68M 9.07M USD | 2.31 | $0.66 0.17 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Branding Technology Inc. 7067.T | $889 6 USD |
-0.34
|
$1.34B 9.06M USD | $2.7K 18.23 USD | $889 6 USD | $895 6.04 USD | $1.34B 9.06M USD | 26.86 | $33.09 0.22 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $248.5 3.01 USD |
+3.54
|
$748.38M 9.05M USD | $508 6.15 USD | $235.05 2.84 USD | $254.5 3.08 USD | $748.38M 9.05M USD | 12.19 | $20.38 0.25 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.72 0.08 USD |
+0.74
|
$321.73M 9.05M USD | $35.2K 990.43 USD | $2.64 0.07 USD | $2.72 0.08 USD | $321.73M 9.05M USD | 0 | -$0.1 -0.002 USD | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| CPL Group Public Company Limited CPL-R.BK | $0.7299 0.02 USD |
-2.67
|
$321.09M 9.03M USD | $21.1K 593.7 USD | $0.7299 0.02 USD | $0.78 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $67.31 0.81 USD |
-1.01
|
$746.37M 9.03M USD | $520 6.29 USD | $65 0.79 USD | $67.31 0.81 USD | $746.37M 9.03M USD | 28.16 | $2.39 0.03 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| HUA YIN INTL H 0989.HK | $0.2 0.03 USD |
0
|
$70.6M 9.03M USD | $23K 2.94K USD | $0.2 0.03 USD | $0.2 0.03 USD | $70.6M 9.03M USD | 0 | -$2.15 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||