Página de resultados 630 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BenevolentAI S.A. 2XA.F | $0.08999 0.09 USD |
0
|
$11.82M 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $5.05 5.52 USD |
-0.98
|
$11.82M 12.92M USD | $1.33K 1.45K USD | $5.05 5.52 USD | $5.05 5.52 USD | $11.82M 12.92M USD | 12.94 | $0.39 0.43 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1 0.11 USD |
-4.72
|
$11.8M 12.9M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.8M 12.9M USD | 0 | -$0.01 -0.01 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| Environmental Control Center Co.,Ltd. 4657.T | $399 2.69 USD |
-0.75
|
$1.91B 12.9M USD | $9.4K 63.45 USD | $396 2.67 USD | $404 2.73 USD | $1.91B 12.9M USD | 11.22 | $35.54 0.24 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $6.64M 186.82K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $40.3 0.49 USD |
+3.44
|
$1.07B 12.89M USD | $1.11K 13.44 USD | $38.96 0.47 USD | $40.88 0.49 USD | $1.07B 12.89M USD | 0 | -$4.65 -0.05 USD | |
| Zoa Corporation 3375.T | $1,520 10.26 USD |
-2
|
$1.91B 12.89M USD | $1K 6.75 USD | $1,520 10.26 USD | $1,556 10.5 USD | $1.91B 12.89M USD | 7.66 | $198.37 1.34 USD | |
| Gouverneur Bancorp GOVB | $12.8 — |
0
|
$12.88M — | $352 — | $12.7 — | $12.7 — | $12.88M — | 22.45 | $0.57 — | |
| Tonkens Agrar AG GTK.DE | $7.1 7.76 USD |
+2.16
|
$11.78M 12.88M USD | $500 546.57 USD | $7.1 7.76 USD | $7.1 7.76 USD | $11.78M 12.88M USD | 6.63 | $1.07 1.17 USD | |
| Media Research Institute,Inc. 9242.T | $1,550 10.46 USD |
+5.44
|
$1.91B 12.87M USD | $6.7K 45.23 USD | $1,479 9.98 USD | $1,550 10.46 USD | $1.91B 12.87M USD | 7.22 | $214.62 1.45 USD | |
| Bio Planet S.A. 8WS.F | $3.52 3.85 USD |
0
|
$11.77M 12.87M USD | $0 0 USD | $3.17 3.47 USD | $3.52 3.85 USD | $11.77M 12.87M USD | 35.20 | $0.1 0.11 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.54 0.59 USD |
0
|
$11.77M 12.87M USD | $30 32.79 USD | $0.54 0.59 USD | $0.54 0.59 USD | $11.77M 12.87M USD | 0 | -$0.06 -0.06 USD | |
| Anmol India Limited ANMOL.BO | $18.69 0.23 USD |
+1.25
|
$1.06B 12.87M USD | $2.63K 31.76 USD | $18.55 0.22 USD | $18.69 0.23 USD | $1.06B 12.87M USD | 11.05 | $1.69 0.02 USD | |
| E. BON HOLDINGS 0599.HK | $0.14 0.02 USD |
-6.67
|
$100.64M 12.87M USD | $158.44K 20.26K USD | $0.14 0.02 USD | $0.14 0.02 USD | $100.64M 12.87M USD | 14.00 | $0.01 0.001 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $14.17 0.17 USD |
-4.96
|
$1.06B 12.87M USD | $25.1K 303.69 USD | $14.17 0.17 USD | $14.17 0.17 USD | $1.06B 12.87M USD | 50.60 | $0.28 0.003 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
+10.12
|
$11.76M 12.86M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $11.76M 12.86M USD | 0 | $0 0 USD | |
| Commcenter, S.A. CMM.MC | $2.02 2.21 USD |
0
|
$11.76M 12.86M USD | $168 183.65 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.76M 12.86M USD | 18.36 | $0.11 0.12 USD | |
| ALiNK Internet, Inc. 7077.T | $1,054 7.11 USD |
+0.57
|
$1.9B 12.86M USD | $1.8K 12.15 USD | $1,046 7.06 USD | $1,054 7.11 USD | $1.9B 12.86M USD | 22.59 | $46.64 0.31 USD | |
| Llama Group SA 6YW.F | $0.8699 0.95 USD |
-6.85
|
$11.76M 12.85M USD | $8.05K 8.8K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $11.76M 12.85M USD | 0 | -$0.15 -0.1 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
-1.04
|
$11.76M 12.85M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.76M 12.85M USD | 0 | -$0.34 -0.3 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $20K 14.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.75 0.02 USD |
0
|
$456.52M 12.85M USD | $47.3K 1.33K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $456.52M 12.85M USD | 37.50 | $0.02 0.0005 USD | |
| Arax ARAT | $0.1 — |
0
|
$12.84M — | $100 — | $0.04 — | $0.04 — | $12.84M — | 0 | -$0.06 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Amazia,inc. 4424.T | $289 1.95 USD |
-1.03
|
$1.9B 12.83M USD | $15.2K 102.6 USD | $289 1.95 USD | $295 1.99 USD | $1.9B 12.83M USD | 0 | -$89.6 -0.6 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-3.23
|
$11.74M 12.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.74M 12.83M USD | 0 | -$0.05 -0.05 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.74 1.9 USD |
-0.86
|
$11.73M 12.83M USD | $0 0 USD | $1.72 1.88 USD | $1.75 1.91 USD | $11.73M 12.83M USD | 0 | -$0.06 -0.06 USD | |
| Canuc Resources CNUCF | $0.05 — |
0
|
$12.82M — | $14.97K — | $0.04 — | $0.04 — | $12.82M — | 0 | -$0.01 — | |
| Kim Hin Industry Berhad 5371.KL | $0.4299 0.09 USD |
0
|
$60.3M 12.82M USD | $5.1K 1.08K USD | $0.39 0.08 USD | $0.4299 0.09 USD | $60.3M 12.82M USD | 0 | -$0.21 -0.04 USD | |
| Argeo AS 8W2.F | $0.25 0.28 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
+1.82
|
$11.73M 12.82M USD | $2.78K 3.04K USD | $1.12 1.22 USD | $1.12 1.22 USD | $11.73M 12.82M USD | 0 | -$3.6 -3.9 USD | |
| ConValue SE CUU.DU | $0.6999 0.77 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $11.73M 12.82M USD | 0 | -$0.02 -0.02 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $36.31 0.44 USD |
-1.63
|
$1.06B 12.81M USD | $11.85K 143.37 USD | $35.25 0.43 USD | $37 0.45 USD | $1.06B 12.81M USD | 15.38 | $2.36 0.03 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | $70.2 14.23 USD |
+0.07
|
$63.21M 12.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.21M 12.81M USD | 22.71 | $3.09 0.63 USD | |
| Bio Planet S.A. BIP.WA | $16.8 4.27 USD |
0
|
$50.4M 12.81M USD | $201 51.09 USD | $16.4 4.17 USD | $16.8 4.27 USD | $50.4M 12.81M USD | 37.33 | $0.45 0.11 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Anmol India Limited ANMOL.NS | $18.58 0.22 USD |
+0.49
|
$1.06B 12.79M USD | $63.29K 765.7 USD | $18.49 0.22 USD | $18.75 0.23 USD | $1.06B 12.79M USD | 10.99 | $1.69 0.02 USD | |
| Pensonic Holdings Berhad 9997.KL | $0.4099 0.09 USD |
0
|
$60.15M 12.79M USD | $100 21.26 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $60.15M 12.79M USD | 0 | -$0.11 -0.02 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $47.59 0.58 USD |
-2
|
$1.06B 12.79M USD | $168 2.03 USD | $47.59 0.58 USD | $47.59 0.58 USD | $1.06B 12.79M USD | 3.82 | $12.43 0.15 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.8699 0.18 USD |
0
|
$60.14M 12.79M USD | $100 21.26 USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $60.14M 12.79M USD | 0 | -$0.05 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27.29 0.33 USD |
+1.26
|
$1.06B 12.79M USD | $4.9K 59.33 USD | $26 0.31 USD | $27.5 0.33 USD | $1.06B 12.79M USD | 47.05 | $0.58 0.007 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
0
|
$11.69M 12.78M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.69M 12.78M USD | 0 | -$0.25 -0.2 USD | |
| Plato Capital Limited YYN.SI | $1.4 1.05 USD |
-8.5
|
$17.05M 12.78M USD | $1.8K 1.35K USD | $1.4 1.05 USD | $1.44 1.08 USD | $17.05M 12.78M USD | 28.00 | $0.05 0.04 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.79 0.02 USD |
-4.82
|
$453.95M 12.77M USD | $2.4K 67.53 USD | $0.79 0.02 USD | $0.8299 0.02 USD | $453.95M 12.77M USD | 0 | -$0.01 -0.0002 USD | |
| Ornapaper Berhad 5065.KL | $0.81 0.17 USD |
-2.41
|
$60.06M 12.77M USD | $20K 4.25K USD | $0.81 0.17 USD | $0.81 0.17 USD | $60.06M 12.77M USD | 10.12 | $0.08 0.02 USD | |
| Silgo Retail Limited SILGO.NS | $57.05 0.69 USD |
+4.99
|
$1.06B 12.77M USD | $123.1K 1.49K USD | $54.34 0.66 USD | $57.05 0.69 USD | $1.06B 12.77M USD | 73.14 | $0.78 0.009 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.5 0.11 USD |
0
|
$60.02M 12.76M USD | $400 85.05 USD | $0.45 0.09 USD | $0.5 0.11 USD | $60.02M 12.76M USD | 0 | -$0.1 -0.02 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $36.73 7.44 USD |
0
|
$62.96M 12.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.96M 12.76M USD | 6.05 | $6.07 1.23 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| CONTINENTAL H 0513.HK | $0.1499 0.02 USD |
-1.35
|
$99.74M 12.75M USD | $58K 7.42K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $99.74M 12.75M USD | 0 | -$0.36 -0.04 USD | |
| Himalaya Food International Limited HFIL.BO | $18.21 0.22 USD |
+1.34
|
$1.05B 12.75M USD | $207.49K 2.51K USD | $17.66 0.21 USD | $18.5 0.22 USD | $1.05B 12.75M USD | 16.70 | $1.09 0.01 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
-12.5
|
$453.11M 12.75M USD | $428.8K 12.07K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $453.11M 12.75M USD | 0 | -$0.08 -0.002 USD | |
| Starlog Enterprises Limited STARLOG.BO | $70.4 0.85 USD |
0
|
$1.05B 12.75M USD | $112 1.36 USD | $70.4 0.85 USD | $70.4 0.85 USD | $1.05B 12.75M USD | 3.22 | $21.86 0.26 USD | |
| Kensoh Co.,Ltd. 7939.T | $499 3.37 USD |
-0.4
|
$1.89B 12.74M USD | $4.2K 28.35 USD | $497 3.35 USD | $501 3.38 USD | $1.89B 12.74M USD | 12.32 | $40.48 0.27 USD | |
| Phonic Corporation 3067.TWO | $20.05 0.64 USD |
-0.25
|
$401M 12.74M USD | $1K 31.78 USD | $20.05 0.64 USD | $20.05 0.64 USD | $401M 12.74M USD | 0 | -$0.84 -0.02 USD | |
| Cookbiz Co.,Ltd. 6558.T | $677 4.57 USD |
+5.12
|
$1.89B 12.74M USD | $44.8K 302.41 USD | $641 4.33 USD | $677 4.57 USD | $1.89B 12.74M USD | 697.93 | $0.97 0.006 USD | |
| Euro Manganese EUMNF | $0.1499 — |
+512.25
|
$12.74M — | $6K — | $0.1499 — | $0.1499 — | $12.74M — | 0 | -$0.11 — | |
| United Tennessee Bankshares UNTN | $17.2 — |
0
|
$12.73M — | $435 — | $17 — | $17.2 — | $12.73M — | 9.55 | $1.8 — | |
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | $565.01 114.52 USD |
<0.01
|
$62.82M 12.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.82M 12.73M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.98 4.35 USD |
0
|
$11.65M 12.73M USD | $233 254.7 USD | $3.98 4.35 USD | $3.98 4.35 USD | $11.65M 12.73M USD | 26.53 | $0.15 0.16 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.08 4.46 USD |
0
|
$11.65M 12.73M USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.65M 12.73M USD | 27.19 | $0.15 0.16 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $635 4.29 USD |
-1.24
|
$1.88B 12.72M USD | $1.9K 12.83 USD | $635 4.29 USD | $643 4.34 USD | $1.88B 12.72M USD | 62.13 | $10.22 0.07 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $47,920 139.73 USD |
-0.95
|
$4.36B 12.71M USD | $4.05K 11.81 USD | $47,500 138.51 USD | $48,490 141.39 USD | $4.36B 12.71M USD | 32.68 | $14.66 0.04 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.06 USD |
+3.78
|
$11.63M 12.71M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.63M 12.71M USD | 0 | -$0.01 -0.005 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| Ultimate Games S.A. ULG.WA | $9.56 2.43 USD |
0
|
$50M 12.71M USD | $8.12K 2.06K USD | $9.44 2.4 USD | $9.58 2.43 USD | $50M 12.71M USD | 0 | -$1.78 -0.4 USD | |
| Alkali Metals Limited ALKALI.NS | $103.13 1.25 USD |
-0.95
|
$1.05B 12.7M USD | $23.25K 281.3 USD | $102.11 1.24 USD | $106.45 1.29 USD | $1.05B 12.7M USD | 0 | -$8.9 -0.1 USD | |
| Saumya Consultants Limited SAUMYA.BO | $152 1.84 USD |
0
|
$1.05B 12.7M USD | $6 0.07 USD | $152 1.84 USD | $152 1.84 USD | $1.05B 12.7M USD | 4.91 | $30.92 0.37 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.65 1.8 USD |
0
|
$11.62M 12.7M USD | $4K 4.37K USD | $1.65 1.8 USD | $1.68 1.84 USD | $11.62M 12.7M USD | 23.57 | $0.07 0.08 USD | |
| Tonkens Agrar AG GTK.F | $7 7.65 USD |
+2.94
|
$11.61M 12.69M USD | $25 27.33 USD | $6.85 7.49 USD | $7 7.65 USD | $11.61M 12.69M USD | 6.54 | $1.07 1.17 USD | |
| Itway S.p.A. IW3.F | $1.11 1.21 USD |
+3.74
|
$11.61M 12.69M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.61M 12.69M USD | 0 | -$0.13 -0.1 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.11 USD |
-6.13
|
$11.61M 12.69M USD | $11.8K 12.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.61M 12.69M USD | 0 | -$0.02 -0.02 USD | |
| Nihon Seikan k.k. 5905.T | $1,405 9.48 USD |
0
|
$1.88B 12.69M USD | $100 0.68 USD | $1,405 9.48 USD | $1,405 9.48 USD | $1.88B 12.69M USD | 33.55 | $41.87 0.28 USD | |
| Qwamplify 6WR.F | $1.95 2.13 USD |
-3.47
|
$11.6M 12.68M USD | $1 1.09 USD | $1.95 2.13 USD | $1.95 2.13 USD | $11.6M 12.68M USD | 0 | -$1.53 -1.6 USD | |
| Izotropic Corporation 1R3.F | $0.19 0.21 USD |
0
|
$11.59M 12.67M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.59M 12.67M USD | 0 | -$0.03 -0.03 USD | |
| DesignOne Japan, Inc. 6048.T | $127 0.86 USD |
-3.05
|
$1.88B 12.67M USD | $256.2K 1.73K USD | $122 0.82 USD | $131 0.88 USD | $1.88B 12.67M USD | 0 | -$15.33 -0.1 USD | |
| China Networks CNWHF | $0.0001 — |
0
|
$12.66M — | $7.85K — | $0 — | $0 — | $12.66M — | 0 | $0 — | |
| Solartron Public Company Limited SOLAR-R.BK | $0.28 0.0078 USD |
+3.7
|
$449.83M 12.66M USD | $669.3K 18.83K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $449.83M 12.66M USD | 0 | -$0.03 -0.0008 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.06 USD |
-4.84
|
$11.57M 12.65M USD | $450 491.91 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.57M 12.65M USD | 0 | -$2.68 -2.9 USD | |
| Qwamplify ALQWA.PA | $2.04 2.23 USD |
-3.77
|
$11.57M 12.64M USD | $36 39.35 USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.57M 12.64M USD | 0 | -$1.53 -1.6 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Energoaparatura SA 68D.F | $0.55 0.6 USD |
0
|
$11.56M 12.64M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.56M 12.64M USD | 55.00 | $0.01 0.01 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $515 0.03 USD |
+0.98
|
$197.76B 12.64M USD | $11.5K 0.73 USD | $505 0.03 USD | $520 0.03 USD | $197.76B 12.64M USD | 6.43 | $80.02 0.005 USD | |
| Prospera Energy Inc. OF6B.F | $0.02 0.02 USD |
+21.43
|
$11.56M 12.63M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.56M 12.63M USD | 0 | -$0.01 -0.01 USD | |
| DAVIDsTEA Inc. DAT.F | $0.32 0.35 USD |
-1.23
|
$11.55M 12.63M USD | $1.7K 1.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.55M 12.63M USD | 0 | -$0.44 -0.4 USD | |
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | $600 0.45 USD |
-4.31
|
$16.73B 12.63M USD | $79.58K 60.07 USD | $600 0.45 USD | $640 0.48 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $895 0.06 USD |
-2.19
|
$197.62B 12.63M USD | $30.8K 1.97 USD | $875 0.06 USD | $920 0.06 USD | $197.62B 12.63M USD | 7.89 | $113.37 0.007 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| Elecster Oyj ELEAV.HE | $3.08 3.37 USD |
-3.14
|
$11.54M 12.62M USD | $764 835.16 USD | $2.82 3.08 USD | $3.08 3.37 USD | $11.54M 12.62M USD | 0 | -$0.24 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||