결과 페이지 743 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Horizon Corp
FT2.DU
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6.HM
DE
|
€8.12 9.37 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €8.11 9.36 USD | €8.12 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melco International Development Ltd
MX7A.MU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McKesson Corp
MCK.MU
DE
|
€902.00 1041.21 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €902.00 1041.21 USD | €902.00 1041.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaztransport et technigaz SA
9TG.SG
DE
|
€196.10 226.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €196.10 226.37 USD | €196.10 226.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LEG Immobilien SE
LEG.MU
DE
|
€48.34 55.8 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €48.34 55.8 USD | €48.34 55.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Noram Lithium Corp
N7R.DU
DE
|
€0.04 0.05 USD |
+10.81
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Serco Group PLC
SEO.DU
DE
|
€3.27 3.77 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.27 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vranken Pommery Monopole
9VP.MU
DE
|
€8.42 9.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.72 USD | €8.42 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica Brasil SA
TSPA.MU
DE
|
€11.60 13.39 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Deuda Corporativa Chile Fondo de Inversion
CFIBPDCCHA.SN
CL
|
CLP 51,470 52.25 USD |
0
|
CLP 0 0 USD | CLP 1 0 USD | CLP 51,470 52.25 USD | CLP 51,470 52.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
The Oncology Institute
TOIIW
US
|
$0.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Satrix SA Bond ETF
STXGOV.JO
ZA
|
ZAC 945.00 0.5 USD |
-0.11
|
ZAC 0.00 0 USD | ZAC 260.30K 138.99 USD | ZAC 940.00 0.5 USD | ZAC 953.00 0.51 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Trip.com Group Limited
TCOM.VI
AT
|
€35.40 40.86 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | -€0.12 -0.1 USD | ||
|
Mowi ASA
PND.SG
DE
|
€20.36 23.5 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €20.34 23.48 USD | €20.38 23.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DASA ON NM
DASA3F.SA
BR
|
R$5.12 1.04 USD |
-5.19
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Cameco Corp
CJ6.DU
DE
|
€70.04 80.85 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €70.04 80.85 USD | €70.04 80.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ateme SA
AYD.MU
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basf SE
BASA.MU
DE
|
€13.30 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TrackX3 l RBI
GQ80.VI
AT
|
€60.89 70.29 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €60.89 70.29 USD | €60.89 70.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOST Werke AG
JST.MU
DE
|
€60.60 69.95 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €60.60 69.95 USD | €60.60 69.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2J4G2.VI
AT
|
€119.88 138.38 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €119.88 138.38 USD | €119.88 138.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AltEnergy
AEAEU
US
|
$4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — | ||
Wustenrot & Wurttembergische AG
WUW.MU
DE
|
€13.22 15.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.22 15.26 USD | €13.22 15.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabra Health Care REIT Inc
SBC.SG
DE
|
€17.26 19.92 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €17.25 19.91 USD | €17.27 19.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE2.SG
DE
|
€3.42 3.95 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.42 3.95 USD | €0.00 0 USD | 8.18 | €0.42 0.48 USD | ||
|
Nippon Sheet Glass Co Ltd
NI9.SG
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quirin Privatbank AG
QB7.SG
DE
|
€2.84 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gesco AG
GSC1.HA
DE
|
€14.20 16.39 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boom Logistics Limited
BOL.XA
AU
|
A$2.15 1.5 USD |
-1.37
|
A$0.00 0 USD | A$7.54K 5.27K USD | A$2.11 1.47 USD | A$2.24 1.56 USD | A$0.00 0 USD | 238.91 | A$0.01 0.006 USD | ||
|
Mettler-Toledo International Inc
MTO.HA
DE
|
€1,491.00 1721.11 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €1,491.00 1721.11 USD | €1,491.00 1721.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FACC AG
1FC.SG
DE
|
€13.18 15.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.18 15.21 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impresa SGPS S.A.
IR9.SG
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.70 1.64 USD |
0
|
NT$0.00 0 USD | NT$45.60K 1.45K USD | NT$51.60 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 4.33 | NT$11.92 0.38 USD | ||
ASE Technology Holding Co Ltd
2DQ.DU
DE
|
€34.00 39.25 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/MSCI Europe Value-26
AT0000A2SPJ7.VI
AT
|
€166.24 191.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €166.05 191.68 USD | €166.87 192.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
POSITIVO TECON NM
POSI3F.SA
BR
|
R$4.80 0.97 USD |
-2.44
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harley-Davidson Inc
HAR.SG
DE
|
€25.72 29.69 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €25.70 29.67 USD | €25.72 29.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hana Leverage Corn Futures ETN(
700011.KS
KR
|
₩7,675 5.79 USD |
-1.85
|
₩0 0 USD | ₩629 0.47 USD | ₩7,675 5.79 USD | ₩7,695 5.81 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hoya Corp
HYB.SG
DE
|
€147.80 170.61 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €147.35 170.09 USD | €147.95 170.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mensch und Maschine Software SE
MUM.SG
DE
|
€33.95 39.19 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €33.95 39.19 USD | €34.05 39.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX USA Growth KL
SPIUSGKL.CO
DK
|
DKK 226.70 33.24 USD |
-1.56
|
DKK 0.00 0 USD | DKK 41.98K 6.15K USD | DKK 226.70 33.24 USD | DKK 228.60 33.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Madison Square Garden Sports Corp
MS8.DU
DE
|
€350.00 404.02 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €350.00 404.02 USD | €350.00 404.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Connecticut Light and Power
CNLTN
US
|
$30.05 — |
0
|
$0.00 — | $401.00 — | $30.05 — | $31.95 — | $0.00 — | 0.40 | $74.69 — | ||
ZIM Integrated Shipping Services Ltd
2SV.DU
DE
|
€25.60 29.55 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Metals PLC
N9R.F
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.HM
DE
|
€4.04 4.66 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polytec Holding AG
P4N.SG
DE
|
€6.08 7.02 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €6.08 7.02 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Humana AB
47H.SG
DE
|
€6.26 7.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.24 7.2 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Overseas Land & Investment Ltd
CPP.SG
DE
|
€1.41 1.63 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.42 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Corp
MBI.MU
DE
|
€27.02 31.19 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €27.02 31.19 USD | €27.02 31.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
PICE11.SA
BR
|
R$33.12 6.71 USD |
-4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PT Kalbe Farma Tbk
LCLA.MU
DE
|
€0.04 0.04 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFI Group Inc
9NF.SG
DE
|
€16.00 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yiren Digital Ltd
19YA.SG
DE
|
€0.50 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pescanova, S.A.
PNV.SG
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jabil Inc
JBL.DU
DE
|
€236.60 273.12 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €236.60 273.12 USD | €236.60 273.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auckland International Airport Ltd
BZTA.SG
DE
|
€4.12 4.76 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SWS MU SZSE Component Idx(LOF) A
163109.SZ
CN
|
CN¥0.65 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥139.77K 20.62K USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.MU
DE
|
€14.50 16.74 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Ltd
4C6.SG
DE
|
€0.12 0.14 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Bank Co Ltd
5JP.MU
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cirrus Logic Inc
CRU.DU
DE
|
€96.74 111.67 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €96.74 111.67 USD | €96.74 111.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIQA Insurance Group AG
UN9.DU
DE
|
€17.02 19.65 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €17.02 19.65 USD | €17.02 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche EuroShop AG
DEQ.DU
DE
|
€15.74 18.17 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €15.74 18.17 USD | €15.74 18.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Oriental Education & Technology Group Inc
N1UA.MU
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group S.A.
LU2010095458.SG
DE
|
€0.43 0.5 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carvana Co
CV0.MU
DE
|
€52.69 60.82 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €52.69 60.82 USD | €52.69 60.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symrise AG
SY1.SG
DE
|
€102.40 118.2 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €102.35 118.15 USD | €102.55 118.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baoye Group Co Ltd
BKG.MU
DE
|
€0.32 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pure Storage Inc
6PU.MU
DE
|
€109.80 126.75 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €109.80 126.75 USD | €109.80 126.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.MU
DE
|
€12.90 14.89 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.HA
DE
|
€17.05 19.68 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €17.05 19.68 USD | €17.05 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ratos AB
RAZB.DU
DE
|
€3.31 3.82 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRYN.HM
DE
|
€486.25 561.3 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €486.25 561.3 USD | €486.25 561.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.HA
DE
|
€38.36 44.28 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €38.36 44.28 USD | €38.36 44.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baader Bank AG.
BWB.HM
DE
|
€6.62 7.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bertrandt AG
BDT.HM
DE
|
€7.70 8.89 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaspi.kz JSC
KKS.DU
DE
|
€80.20 92.58 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €80.20 92.58 USD | €80.20 92.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asahi Group Holdings Ltd
ABW.DU
DE
|
€9.49 10.96 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €9.49 10.96 USD | €9.49 10.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Komatsu Ltd
KOM1.DU
DE
|
€37.71 43.53 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €37.71 43.53 USD | €37.71 43.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.HA
DE
|
€22.51 25.98 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €22.51 25.98 USD | €22.61 26.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BROKERCREDITSERVIC
RU000A0JP708.ME
RU
|
RUB 269.00 2.97 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
Plastiques du Val-de-Loire
1R9.MU
DE
|
€1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workiva Inc
0WKA.SG
DE
|
€74.65 86.17 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €74.60 86.11 USD | €74.65 86.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntington Ingalls Industries Inc
HI4.DU
DE
|
€246.60 284.66 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €246.60 284.66 USD | €246.60 284.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stevanato Group SPA
87N.DU
DE
|
€17.10 19.74 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pandora A/S
3P7.HA
DE
|
€109.60 126.52 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €109.60 126.52 USD | €109.60 126.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ross Stores Inc
RSO.SG
DE
|
€209.65 242.01 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €209.55 241.89 USD | €209.75 242.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings Inc
ZIM.DU
DE
|
€87.38 100.87 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €87.38 100.87 USD | €87.38 100.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortum Oyj
FOT.SG
DE
|
€23.03 26.58 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.99 26.54 USD | €23.03 26.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Microelectronics Corp
UMCB.SG
DE
|
€16.10 18.58 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WIENERBERGER
AT0000A2H7X2.VI
AT
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cementos Argos S.A.
CEMARGOSCL.SN
CL
|
CLP 2,680 2.72 USD |
+25.98
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,680 2.72 USD | CLP 2,680 2.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Northrop Grumman Corp
NTH.MU
DE
|
€489.75 565.34 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €489.75 565.34 USD | €489.75 565.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moovly Media Inc
0PV2.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA2.0%28JUL30
ACAOB.PA
FR
|
€91.89 106.07 USD |
+0.54
|
€0.00 0 USD | €15.00K 17.32K USD | €91.89 106.07 USD | €91.89 106.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩339,500 256.27 USD |
+3.03
|
₩0 0 USD | ₩2K 1.15 USD | ₩309,000 233.24 USD | ₩339,500 256.27 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
BATM Advanced Communications Ltd
BAV.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gentex Corp
GTX.SG
DE
|
€19.15 22.1 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €19.13 22.08 USD | €19.15 22.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
