결과 페이지 743 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Horizon Corp
FT2.DU
DE
|
€20.60 23.78 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6.HM
DE
|
€7.80 9 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melco International Development Ltd
MX7A.MU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McKesson Corp
MCK.MU
DE
|
€904.40 1043.98 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaztransport et technigaz SA
9TG.SG
DE
|
€196.10 226.37 USD |
-3.49
|
€0.00 0 USD | €191.00 220.48 USD | €196.10 226.37 USD | €205.00 236.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LEG Immobilien SE
LEG.MU
DE
|
€48.12 55.55 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Noram Lithium Corp
N7R.DU
DE
|
€0.04 0.04 USD |
+12.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Serco Group PLC
SEO.DU
DE
|
€3.28 3.78 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vranken Pommery Monopole
9VP.MU
DE
|
€8.42 9.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica Brasil SA
TSPA.MU
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Deuda Corporativa Chile Fondo de Inversion
CFIBPDCCHA.SN
CL
|
CLP 51,470 52.25 USD |
0
|
CLP 0 0 USD | CLP 1 0 USD | CLP 51,470 52.25 USD | CLP 51,470 52.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
The Oncology Institute
TOIIW
US
|
$0.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Satrix SA Bond ETF
STXGOV.JO
ZA
|
ZAC 945.00 0.5 USD |
-0.11
|
ZAC 0.00 0 USD | ZAC 260.30K 138.99 USD | ZAC 940.00 0.5 USD | ZAC 953.00 0.51 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Trip.com Group Limited
TCOM.VI
AT
|
€35.40 40.86 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | -€0.12 -0.1 USD | ||
|
Mowi ASA
PND.SG
DE
|
€20.40 23.55 USD |
-0.39
|
€0.00 0 USD | €1.20K 1.39K USD | €20.26 23.39 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DASA ON NM
DASA3F.SA
BR
|
R$5.12 1.04 USD |
-5.19
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Cameco Corp
CJ6.DU
DE
|
€70.06 80.87 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ateme SA
AYD.MU
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basf SE
BASA.MU
DE
|
€13.30 15.35 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TrackX3 l RBI
GQ80.VI
AT
|
€60.89 70.29 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €60.89 70.29 USD | €60.89 70.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOST Werke AG
JST.MU
DE
|
€61.70 71.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2J4G2.VI
AT
|
€119.88 138.38 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €119.88 138.38 USD | €119.88 138.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AltEnergy
AEAEU
US
|
$4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — | ||
Wustenrot & Wurttembergische AG
WUW.MU
DE
|
€13.22 15.26 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabra Health Care REIT Inc
SBC.SG
DE
|
€17.47 20.16 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €16.55 19.1 USD | €17.47 20.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE2.SG
DE
|
€3.40 3.92 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.40 3.92 USD | €0.00 0 USD | 8.13 | €0.42 0.48 USD | ||
|
Nippon Sheet Glass Co Ltd
NI9.SG
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quirin Privatbank AG
QB7.SG
DE
|
€2.84 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gesco AG
GSC1.HA
DE
|
€14.30 16.51 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boom Logistics Limited
BOL.XA
AU
|
A$2.18 1.52 USD |
0
|
A$0.00 0 USD | A$2.19K 1.53K USD | A$2.18 1.52 USD | A$2.24 1.56 USD | A$0.00 0 USD | 242.22 | A$0.01 0.006 USD | ||
|
Mettler-Toledo International Inc
MTO.HA
DE
|
€1,506.00 1738.43 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FACC AG
1FC.SG
DE
|
€13.18 15.21 USD |
-5.04
|
€0.00 0 USD | €1.22K 1.4K USD | €12.80 14.78 USD | €13.76 15.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impresa SGPS S.A.
IR9.SG
DE
|
€0.17 0.2 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.70 1.64 USD |
0
|
NT$0.00 0 USD | NT$45.60K 1.45K USD | NT$51.60 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 4.33 | NT$11.92 0.38 USD | ||
ASE Technology Holding Co Ltd
2DQ.DU
DE
|
€33.60 38.79 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/MSCI Europe Value-26
AT0000A2SPJ7.VI
AT
|
€166.24 191.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €166.05 191.68 USD | €166.87 192.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
POSITIVO TECON NM
POSI3F.SA
BR
|
R$4.80 0.97 USD |
-2.44
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harley-Davidson Inc
HAR.SG
DE
|
€25.92 29.92 USD |
+7.11
|
€0.00 0 USD | €202.00 233.18 USD | €24.03 27.74 USD | €25.92 29.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hana Leverage Corn Futures ETN(
700011.KS
KR
|
₩7,820 5.9 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩7,820 5.9 USD | ₩7,820 5.9 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hoya Corp
HYB.SG
DE
|
€148.80 171.76 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €148.10 170.96 USD | €149.10 172.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mensch und Maschine Software SE
MUM.SG
DE
|
€33.90 39.13 USD |
-1.31
|
€0.00 0 USD | €50.00 57.72 USD | €33.55 38.73 USD | €34.25 39.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX USA Growth KL
SPIUSGKL.CO
DK
|
DKK 226.70 33.24 USD |
-1.56
|
DKK 0.00 0 USD | DKK 41.98K 6.15K USD | DKK 226.70 33.24 USD | DKK 228.60 33.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Madison Square Garden Sports Corp
MS8.DU
DE
|
€348.00 401.71 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Connecticut Light and Power
CNLTN
US
|
$30.05 — |
0
|
$0.00 — | $401.00 — | $30.05 — | $31.95 — | $0.00 — | 0.40 | $74.69 — | ||
ZIM Integrated Shipping Services Ltd
2SV.DU
DE
|
€25.75 29.72 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Metals PLC
N9R.F
DE
|
€0.03 0.04 USD |
+7.02
|
€0.00 0 USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.HM
DE
|
€3.98 4.59 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polytec Holding AG
P4N.SG
DE
|
€6.14 7.09 USD |
+2.33
|
€0.00 0 USD | €700.00 808.03 USD | €5.90 6.81 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Humana AB
47H.SG
DE
|
€6.26 7.23 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.32 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Overseas Land & Investment Ltd
CPP.SG
DE
|
€1.39 1.61 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.6 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Corp
MBI.MU
DE
|
€27.62 31.88 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
PICE11.SA
BR
|
R$33.12 6.71 USD |
-4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PT Kalbe Farma Tbk
LCLA.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFI Group Inc
9NF.SG
DE
|
€16.00 18.47 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yiren Digital Ltd
19YA.SG
DE
|
€0.50 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pescanova, S.A.
PNV.SG
DE
|
€0.19 0.22 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jabil Inc
JBL.DU
DE
|
€234.10 270.23 USD |
-6.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auckland International Airport Ltd
BZTA.SG
DE
|
€4.00 4.62 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SWS MU SZSE Component Idx(LOF) A
163109.SZ
CN
|
CN¥0.65 0.1 USD |
-2.25
|
CN¥0.00 0 USD | CN¥136.98K 20.21K USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.MU
DE
|
€14.55 16.8 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Ltd
4C6.SG
DE
|
€0.11 0.13 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Bank Co Ltd
5JP.MU
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cirrus Logic Inc
CRU.DU
DE
|
€98.32 113.49 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIQA Insurance Group AG
UN9.DU
DE
|
€16.96 19.58 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche EuroShop AG
DEQ.DU
DE
|
€15.66 18.08 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Oriental Education & Technology Group Inc
N1UA.MU
DE
|
€53.50 61.76 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group S.A.
LU2010095458.SG
DE
|
€0.44 0.5 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carvana Co
CV0.MU
DE
|
€52.73 60.87 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symrise AG
SY1.SG
DE
|
€102.50 118.32 USD |
+1.79
|
€0.00 0 USD | €7.49K 8.64K USD | €99.74 115.13 USD | €103.30 119.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baoye Group Co Ltd
BKG.MU
DE
|
€0.32 0.36 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pure Storage Inc
6PU.MU
DE
|
€113.25 130.73 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.MU
DE
|
€12.95 14.95 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.HA
DE
|
€17.00 19.62 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ratos AB
RAZB.DU
DE
|
€3.26 3.76 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRYN.HM
DE
|
€488.20 563.55 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.HA
DE
|
€38.10 43.98 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baader Bank AG.
BWB.HM
DE
|
€6.62 7.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bertrandt AG
BDT.HM
DE
|
€7.82 9.03 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaspi.kz JSC
KKS.DU
DE
|
€81.60 94.19 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asahi Group Holdings Ltd
ABW.DU
DE
|
€9.24 10.67 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Komatsu Ltd
KOM1.DU
DE
|
€37.95 43.81 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.HA
DE
|
€22.43 25.89 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BROKERCREDITSERVIC
RU000A0JP708.ME
RU
|
RUB 269.00 2.97 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
Plastiques du Val-de-Loire
1R9.MU
DE
|
€1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workiva Inc
0WKA.SG
DE
|
€75.20 86.81 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €75.25 86.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntington Ingalls Industries Inc
HI4.DU
DE
|
€245.80 283.74 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stevanato Group SPA
87N.DU
DE
|
€16.90 19.51 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pandora A/S
3P7.HA
DE
|
€109.65 126.57 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ross Stores Inc
RSO.SG
DE
|
€210.90 243.45 USD |
+1.13
|
€0.00 0 USD | €50.00 57.72 USD | €206.30 238.14 USD | €211.05 243.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings Inc
ZIM.DU
DE
|
€86.82 100.22 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortum Oyj
FOT.SG
DE
|
€23.05 26.61 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €22.63 26.12 USD | €23.11 26.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Microelectronics Corp
UMCB.SG
DE
|
€16.50 19.05 USD |
-6.25
|
€0.00 0 USD | €400.00 461.73 USD | €16.30 18.82 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WIENERBERGER
AT0000A2H7X2.VI
AT
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cementos Argos S.A.
CEMARGOSCL.SN
CL
|
CLP 2,680 2.72 USD |
+25.98
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,680 2.72 USD | CLP 2,680 2.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Northrop Grumman Corp
NTH.MU
DE
|
€477.20 550.85 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moovly Media Inc
0PV2.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA2.0%28JUL30
ACAOB.PA
FR
|
€91.89 106.07 USD |
+0.54
|
€0.00 0 USD | €15.00K 17.32K USD | €91.89 106.07 USD | €91.89 106.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩327,500 247.21 USD |
-0.61
|
₩0 0 USD | ₩633 0.48 USD | ₩309,000 233.24 USD | ₩330,000 249.1 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
BATM Advanced Communications Ltd
BAV.SG
DE
|
€0.09 0.1 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gentex Corp
GTX.SG
DE
|
€19.38 22.37 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €18.36 21.19 USD | €19.44 22.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
