Sonuç Sayfası 743 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norman Broadbent plc NBB.L | $147.5 0 USD |
0
|
$2.71M 0 USD | $108 0 USD | $0 0 USD | $0 0 USD | $2.71M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $761 0 USD |
+0.66
|
$5.93B 0 USD | $70.95K 0 USD | $754.2 0 USD | $764.4 0 USD | $5.93B 0 USD | 31.70 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $23.82 0 USD |
-0.75
|
$58.3M 0 USD | $58.17K 0 USD | $23.82 0 USD | $24.5 0 USD | $58.3M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.28 0 USD |
+0.16
|
$26.89M 0 USD | $3.36M 0 USD | $1.2 0 USD | $1.35 0 USD | $26.89M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors Limited MVIR.L | $233 0 USD |
0
|
$62.72M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $62.72M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $310 0 USD |
0
|
$151.05M 0 USD | $6.76K 0 USD | $305 0 USD | $314 0 USD | $151.05M 0 USD | 0 | -$0.06 0 USD | |
| Sappi Limited SAP.JO | $3,299 0 USD |
-0.33
|
$20.1B 0 USD | $2.16M 0 USD | $3,290 0 USD | $3,322 0 USD | $20.1B 0 USD | 5.95 | $5.54 0 USD | |
| IQE plc IQE.L | $11.01 0 USD |
+2.17
|
$109.15M 0 USD | $492.33K 0 USD | $10.3 0 USD | $11.34 0 USD | $109.15M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $169.28 0 USD |
+0.46
|
$77.34M 0 USD | $1.02K 0 USD | $167.5 0 USD | $169.28 0 USD | $77.34M 0 USD | 7.36 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $162 0 USD |
-1.22
|
$106.79B 0 USD | $1 0 USD | $162 0 USD | $162 0 USD | $106.79B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.4 0 USD |
-3.21
|
$1.92M 0 USD | $69.26K 0 USD | $1.4 0 USD | $1.4 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.2999 0 USD |
-3.55
|
$16.62M 0 USD | $4.18M 0 USD | $0.2899 0 USD | $0.32 0 USD | $16.62M 0 USD | 0 | $0 0 USD | |
| South Valley Cement Company EGS3C351C011.CA | $4.42 — |
+0.45
|
$2.13B — | $1.09M — | $4.41 — | $4.45 — | $2.13B — | 0 | $0 — | |
| Brave Bison Group plc BBSN.L | $2.5 0 USD |
-1.96
|
$32.3M 0 USD | $474.06K 0 USD | $2.5 0 USD | $2.8 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,550 0 USD |
-1.71
|
$1.7B 0 USD | $82.29K 0 USD | $1,548.99 0 USD | $1,583 0 USD | $1.7B 0 USD | 7.94 | $1.95 0 USD | |
| Diageo plc DGE.L | $2,017 0 USD |
-0.69
|
$44.82B 0 USD | $224.7K 0 USD | $2,016 0 USD | $2,036 0 USD | $44.82B 0 USD | 16.94 | $1.19 0 USD | |
| Bisichi PLC BISI.L | $97.5 0 USD |
0
|
$10.41M 0 USD | $61.2K 0 USD | $0 0 USD | $0 0 USD | $10.41M 0 USD | 9.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $407.41 0 USD |
+0.22
|
$874.01M 0 USD | $48.53K 0 USD | $405.5 0 USD | $413 0 USD | $874.01M 0 USD | 0 | -$0.18 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.17 0 USD |
-1.73
|
$2.06M 0 USD | $252.7K 0 USD | $0.1499 0 USD | $0.17 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $82.3 0 USD |
-1.53
|
$4.21B 0 USD | $2.06M 0 USD | $82.18 0 USD | $83.68 0 USD | $4.21B 0 USD | 8.23 | $0.1 0 USD | |
| Stefanutti Stocks Holdings Limited SSK.JO | $416 0 USD |
-2.58
|
$695.74M 0 USD | $35.2K 0 USD | $416 0 USD | $421 0 USD | $695.74M 0 USD | 8.48 | $0.49 0 USD | |
| Jersey Electricity plc JEL.L | $455 0 USD |
-1.09
|
$140.94M 0 USD | $64.97K 0 USD | $0 0 USD | $0 0 USD | $140.94M 0 USD | 11.97 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $900 0 USD |
-10
|
$52.68M 0 USD | $298 0 USD | $900 0 USD | $959 0 USD | $52.68M 0 USD | 13.43 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,150 0 USD |
0
|
$30.51M 0 USD | $200 0 USD | $1,150 0 USD | $1,150 0 USD | $30.51M 0 USD | 0 | -$5.55 0 USD | |
| India Capital Growth Fund Limited IGC.L | $168 0 USD |
-0.59
|
$143.5M 0 USD | $80.45K 0 USD | $167.75 0 USD | $173 0 USD | $143.5M 0 USD | 6.22 | $0.27 0 USD | |
| AFC Energy plc AFC.L | $9.22 0 USD |
+2.81
|
$83.02M 0 USD | $489.89K 0 USD | $8.88 0 USD | $9.5 0 USD | $83.02M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.22 0 USD |
-6.9
|
$4.38M 0 USD | $10K 0 USD | $7.22 0 USD | $7.22 0 USD | $4.38M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $57.73 0 USD |
-0.47
|
$150.15M 0 USD | $59.88K 0 USD | $57 0 USD | $59 0 USD | $150.15M 0 USD | 19.24 | $0.03 0 USD | |
| Adcock Ingram Holdings Limited AIP.JO | $5,250 0 USD |
+0.94
|
$7.71B 0 USD | $2.6K 0 USD | $5,113 0 USD | $5,319 0 USD | $7.71B 0 USD | 10.47 | $5.01 0 USD | |
| The Pebble Group plc PEBB.L | $33.64 0 USD |
-1.06
|
$53.7M 0 USD | $160.91K 0 USD | $33 0 USD | $34 0 USD | $53.7M 0 USD | 8.41 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $263.82 0 USD |
-0.75
|
$1.03B 0 USD | $20.21K 0 USD | $263.82 0 USD | $266.4 0 USD | $1.03B 0 USD | 11.47 | $0.23 0 USD | |
| Reach plc RCH.L | $75.4 0 USD |
+0.13
|
$237.82M 0 USD | $133.29K 0 USD | $75 0 USD | $76.6 0 USD | $237.82M 0 USD | 4.43 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Trust plc ORIT.L | $72.3 0 USD |
+1.83
|
$399.92M 0 USD | $55.18K 0 USD | $71 0 USD | $72.4 0 USD | $399.92M 0 USD | 36.14 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| IQ-AI Limited IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $1.65K 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,732 0 USD |
-0.07
|
$13.48B 0 USD | $9.4K 0 USD | $8,684 0 USD | $8,758 0 USD | $13.48B 0 USD | 30.74 | $2.84 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.07 0 USD |
-4.28
|
$8.08M 0 USD | $29.7M 0 USD | $0.07 0 USD | $0.08 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| TeleMasters Holdings Limited TLM.JO | $107 0 USD |
0
|
$60.59M 0 USD | $1.78K 0 USD | $107 0 USD | $107 0 USD | $60.59M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $788.8 0 USD |
-1.15
|
$701.3M 0 USD | $20.19K 0 USD | $788 0 USD | $816 0 USD | $701.3M 0 USD | 23.19 | $0.34 0 USD | |
| easyJet plc EZJ.L | $557.4 0 USD |
+0.29
|
$4.18B 0 USD | $2M 0 USD | $555 0 USD | $561 0 USD | $4.18B 0 USD | 10.32 | $0.54 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Renold plc RNO.L | $72.58 0 USD |
+0.24
|
$147.59M 0 USD | $14.01K 0 USD | $72 0 USD | $73 0 USD | $147.59M 0 USD | 12.09 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $496.6 0 USD |
0
|
$93.53M 0 USD | $500 0 USD | $496.6 0 USD | $496.6 0 USD | $93.53M 0 USD | 15.04 | $0.33 0 USD | |
| Cobra Resources plc COBR.L | $1.5 0 USD |
+5.26
|
$13.17M 0 USD | $1.76M 0 USD | $1.38 0 USD | $1.55 0 USD | $13.17M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $55 0 USD |
-2.14
|
$351.6M 0 USD | $810.19K 0 USD | $55 0 USD | $58.01 0 USD | $351.6M 0 USD | 27.50 | $0.02 0 USD | |
| James Cropper PLC CRPR.L | $290 0 USD |
0
|
$27.71M 0 USD | $175K 0 USD | $0 0 USD | $0 0 USD | $27.71M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $310.72 0 USD |
-1.36
|
$370.33M 0 USD | $23.36K 0 USD | $301.5 0 USD | $321 0 USD | $370.33M 0 USD | 0 | -$2.47 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Trust plc HHI.L | $177.7 0 USD |
-0.17
|
$303.34M 0 USD | $50.4K 0 USD | $176.5 0 USD | $179 0 USD | $303.34M 0 USD | 11.84 | $0.15 0 USD | |
| Eastern Platinum Limited EPS.JO | $160 0 USD |
0
|
$447.04M 0 USD | $1.94K 0 USD | $120 0 USD | $160 0 USD | $447.04M 0 USD | 0 | -$1.43 0 USD | |
| Personal Assets Trust plc PNL.L | $516.51 0 USD |
+0.29
|
$1.64B 0 USD | $70.52K 0 USD | $513 0 USD | $520 0 USD | $1.64B 0 USD | 13.95 | $0.37 0 USD | |
| Capital Limited CAPD.L | $71.1 0 USD |
+0.42
|
$139.87M 0 USD | $48.66K 0 USD | $70.2 0 USD | $71.8 0 USD | $139.87M 0 USD | 0.10 | $6.52 0 USD | |
| Empiric Student Property Plc ESP.L | $93.74 0 USD |
+0.36
|
$622.52M 0 USD | $62.3K 0 USD | $91.9 0 USD | $93.97 0 USD | $622.52M 0 USD | 15.62 | $0.06 0 USD | |
| Cordiant Digital Infrastructure Limited CORD.L | $89.67 0 USD |
-3.58
|
$686.32M 0 USD | $257.87K 0 USD | $89 0 USD | $93.2 0 USD | $686.32M 0 USD | 5.60 | $0.16 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $261.13 0 USD |
+0.24
|
$427.42M 0 USD | $134.99K 0 USD | $260 0 USD | $263 0 USD | $427.42M 0 USD | 21.76 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.65 0 USD |
+10.17
|
$4.21M 0 USD | $28.07K 0 USD | $0.5699 0 USD | $0.65 0 USD | $4.21M 0 USD | 0 | -$0.17 0 USD | |
| Mears Group plc MER.L | $413 0 USD |
+0.98
|
$346.66M 0 USD | $92.41K 0 USD | $400 0 USD | $414 0 USD | $346.66M 0 USD | 8.42 | $0.49 0 USD | |
| Aquis Exchange PLC AQX.L | $715 0 USD |
-0.69
|
$156.58M 0 USD | $1 0 USD | $715 0 USD | $715 0 USD | $156.58M 0 USD | 0 | -$0.09 0 USD | |
| GB Group plc GBG.L | $272.5 0 USD |
-0.73
|
$679.5M 0 USD | $213.43K 0 USD | $269.5 0 USD | $277 0 USD | $679.5M 0 USD | 90.83 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $9.5 0 USD |
+5.56
|
$94.48M 0 USD | $115 0 USD | $9.5 0 USD | $9.5 0 USD | $94.48M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,920 0 USD |
-0.2
|
$33.5B 0 USD | $76.67K 0 USD | $4,894 0 USD | $4,933 0 USD | $33.5B 0 USD | 24.11 | $2.04 0 USD | |
| FIH group plc FIH.L | $200 0 USD |
-2.44
|
$25.67M 0 USD | $884 0 USD | $0 0 USD | $0 0 USD | $25.67M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $34.92 0 USD |
+2.71
|
$58.7M 0 USD | $23.34K 0 USD | $33 0 USD | $37 0 USD | $58.7M 0 USD | 0 | -$0.02 0 USD | |
| AYO Technology Solutions Limited AYO.JO | $47 0 USD |
0
|
$153.65M 0 USD | $997 0 USD | $47 0 USD | $47 0 USD | $153.65M 0 USD | 0 | -$2.09 0 USD | |
| British & American Investment Trust PLC BAF.L | $15 0 USD |
0
|
$3.75M 0 USD | $28.8K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 2.50 | $0.06 0 USD | |
| Keystone Law Group plc KEYS.L | $596 0 USD |
+0.17
|
$193.04M 0 USD | $11.91K 0 USD | $594.7 0 USD | $597.7 0 USD | $193.04M 0 USD | 22.07 | $0.27 0 USD | |
| Foresight Group Holdings Limited FSG.L | $379 0 USD |
-0.26
|
$426.8M 0 USD | $68.52K 0 USD | $375 0 USD | $380 0 USD | $426.8M 0 USD | 17.22 | $0.22 0 USD | |
| Wickes Group plc WIX.L | $221 0 USD |
-0.23
|
$518.91M 0 USD | $62.91K 0 USD | $218 0 USD | $222.5 0 USD | $518.91M 0 USD | 27.62 | $0.08 0 USD | |
| Gulf Marine Services PLC GMS.L | $19.03 0 USD |
+1.23
|
$215.05M 0 USD | $2.48M 0 USD | $17.76 0 USD | $19.2 0 USD | $215.05M 0 USD | 9.51 | $0.02 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $157 0 USD |
+1.03
|
$340.23M 0 USD | $123.22K 0 USD | $151.4 0 USD | $157.4 0 USD | $340.23M 0 USD | 78.50 | $0.02 0 USD | |
| Balwin Properties Limited BWN.JO | $212 0 USD |
+0.95
|
$996.97M 0 USD | $15.71K 0 USD | $210 0 USD | $212 0 USD | $996.97M 0 USD | 4.41 | $0.48 0 USD | |
| Sosandar Plc SOS.L | $9 0 USD |
0
|
$22.34M 0 USD | $121.3K 0 USD | $8.5 0 USD | $9.5 0 USD | $22.34M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.03 0 USD |
-6.81
|
$14.84M 0 USD | $1.78M 0 USD | $1.03 0 USD | $1.11 0 USD | $14.84M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Limited NBPE.L | $1,419.08 0 USD |
-0.76
|
$601.73M 0 USD | $1.07K 0 USD | $1,419 0 USD | $1,434 0 USD | $601.73M 0 USD | 52.55 | $0.27 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| BH Macro Limited BHMG.L | $392.52 0 USD |
+0.39
|
$1.4B 0 USD | $39.02K 0 USD | $388 0 USD | $393 0 USD | $1.4B 0 USD | 35.68 | $0.11 0 USD | |
| The Monks Investment Trust PLC MNKS.L | $1,222.33 0 USD |
+0.19
|
$2.33B 0 USD | $49.66K 0 USD | $1,214 0 USD | $1,228 0 USD | $2.33B 0 USD | 4.22 | $2.89 0 USD | |
| Kavango Resources Plc KAV.L | $0.93 0 USD |
0
|
$28.2M 0 USD | $9.11K 0 USD | $0 0 USD | $0 0 USD | $28.2M 0 USD | 0 | $0 0 USD | |
| Libstar Holdings Limited LBR.JO | $314 0 USD |
-3.38
|
$1.87B 0 USD | $295 0 USD | $314 0 USD | $314 0 USD | $1.87B 0 USD | 0 | -$0.47 0 USD | |
| Active Energy Group Plc AEG.L | $0.22 0 USD |
0
|
$348.01K 0 USD | $540K 0 USD | $0 0 USD | $0 0 USD | $348.01K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $279 0 USD |
+0.36
|
$155.15M 0 USD | $9.58K 0 USD | $0 0 USD | $0 0 USD | $155.15M 0 USD | 30.99 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $385 0 USD |
+0.34
|
$7.79B 0 USD | $876.84K 0 USD | $383 0 USD | $388 0 USD | $7.79B 0 USD | 27.50 | $0.14 0 USD | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.92 — |
+0.05
|
$2.71B — | $50.63K — | $18.6 — | $19 — | $2.71B — | 0 | $0 — | |
| Dis-Chem Pharmacies Limited DCP.JO | $3,535 0 USD |
+0.6
|
$30.31B 0 USD | $218.08K 0 USD | $3,491 0 USD | $3,550 0 USD | $30.31B 0 USD | 28.50 | $1.24 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.5 0 USD |
+5.88
|
$19.84M 0 USD | $8 0 USD | $4.5 0 USD | $4.5 0 USD | $19.84M 0 USD | 0 | $0 0 USD | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $26.33 — |
-0.04
|
$210.64M — | $5.27K — | $0 — | $26.52 — | $210.64M — | 0 | $0 — | |
| York Timber Holdings Limited YRK.JO | $204 0 USD |
0
|
$946.06M 0 USD | $34.14K 0 USD | $187 0 USD | $204 0 USD | $946.06M 0 USD | 5.23 | $0.39 0 USD | |
| The Character Group plc CCT.L | $237.3 0 USD |
-1.12
|
$43.23M 0 USD | $10.87K 0 USD | $236.35 0 USD | $245.88 0 USD | $43.23M 0 USD | 8.18 | $0.29 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,625 0 USD |
+0.33
|
$2.67B 0 USD | $819 0 USD | $4,610 0 USD | $4,735 0 USD | $2.67B 0 USD | 7.36 | $6.28 0 USD | |
| Tungsten West PLC TUN.L | $4.08 0 USD |
-4.12
|
$7.69M 0 USD | $11.64K 0 USD | $4.08 0 USD | $4.49 0 USD | $7.69M 0 USD | 0 | -$0.07 0 USD | |
| Murray International Trust PLC MYI.L | $275.5 0 USD |
+0.18
|
$1.63B 0 USD | $160.89K 0 USD | $275 0 USD | $277.14 0 USD | $1.63B 0 USD | 13.11 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $488.68 0 USD |
+0.97
|
$197.66M 0 USD | $2.92K 0 USD | $486 0 USD | $500.5 0 USD | $197.66M 0 USD | 30.54 | $0.16 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||