결과 페이지 749 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genor Biopharma Holdings Ltd
67N0.DU
DE
|
€0.17 0.2 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortinet Inc
FO8.HA
DE
|
€153.02 176.64 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €153.02 176.64 USD | €153.02 176.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBM Offshore NV
IHCB.DU
DE
|
€35.06 40.47 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €34.98 40.38 USD | €35.06 40.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.28 0.19 USD |
+5.77
|
A$0.00 0 USD | A$10.07K 7.03K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 4.58 | A$0.06 0.04 USD | ||
GN Store Nord A/S
GNN.DU
DE
|
€14.38 16.6 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €14.29 16.49 USD | €14.38 16.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albertsons Companies Inc
27S.DU
DE
|
€11.68 13.48 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €11.68 13.48 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remy Cointreau
RMC.SG
DE
|
€50.10 57.83 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €49.42 57.05 USD | €50.10 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associated British Foods PLC
AFO1.DU
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3SBio Inc
83B.SG
DE
|
€1.51 1.74 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shengli Oil & Gas Pipe Holdings Ltd
GSG.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTSA3F.SA
BR
|
R$1.91 0.39 USD |
-4.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sage Group (The) PLC
SGK1.DU
DE
|
€13.80 15.93 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.5%20DEC2028
ACAMI.PA
FR
|
€95.17 109.86 USD |
-0.03
|
€0.00 0 USD | €4.00K 4.62K USD | €95.17 109.86 USD | €95.17 109.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR.MU
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aperam SA
7AA.MU
DE
|
€37.28 43.03 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.28 43.03 USD | €37.28 43.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken Holding NV
4H5.DU
DE
|
€73.15 84.44 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €72.35 83.52 USD | €73.15 84.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS 1x Coinbase Tracker ETC Securities
COIB.AS
NL
|
€3.32 3.84 USD |
-3.95
|
€0.00 0 USD | €16.00 18.47 USD | €3.32 3.84 USD | €3.32 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2STR2.VI
AT
|
€102.67 118.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.67 118.52 USD | €102.67 118.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worley Ltd
WF9.SG
DE
|
€5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2S5A1.VI
AT
|
€16.98 19.6 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €16.98 19.6 USD | €16.98 19.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua China Secs Equal Wt 90 Idx(LOF)
161816.SZ
CN
|
CN¥0.87 0.13 USD |
-2.47
|
CN¥0.00 0 USD | CN¥3.20K 472.15 USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc
EN3.SG
DE
|
€42.86 49.47 USD |
+0.42
|
€0.00 0 USD | €400.00 461.73 USD | €42.75 49.35 USD | €43.14 49.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investin Demetra
INIDEM.CO
DK
|
DKK 80.80 11.85 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
STRABAG SE
XD4.SG
DE
|
€99.90 115.32 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €99.90 115.32 USD | €101.80 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
4JMA.DU
DE
|
€5.10 5.89 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Lagoon Resources Inc
7BL.HA
DE
|
€0.34 0.39 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lowe's Companies Inc
LWE.MU
DE
|
€175.45 202.53 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €175.45 202.53 USD | €175.45 202.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadence Design Systems Inc
CDS.DU
DE
|
€284.45 328.35 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €284.45 328.35 USD | €284.50 328.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acreage Holdings, Inc.
0VZ2.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.28K 1.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.81 -0.9 USD | ||
|
Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL
SYVFKUA.CO
DK
|
DKK 101.55 14.89 USD |
0
|
DKK 0.00 0 USD | DKK 150.00 21.99 USD | DKK 101.55 14.89 USD | DKK 101.55 14.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
The a2 Milk Co Ltd
14L.HM
DE
|
€4.28 4.94 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.HM
DE
|
€1.36 1.57 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruppo Mutuionline SpA
MNL.SG
DE
|
€33.20 38.32 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €32.55 37.57 USD | €33.50 38.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Food & Life Companies Ltd
2G0.SG
DE
|
€32.40 37.4 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.60 37.63 USD | €0.00 0 USD | 41.06 | €0.79 0.91 USD | ||
Block Inc
SQ3.DU
DE
|
€68.80 79.42 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €68.80 79.42 USD | €68.80 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.33 17.31 USD |
-1.81
|
CA$0.00 0 USD | CA$7.65K 5.68K USD | CA$23.32 17.3 USD | CA$23.76 17.63 USD | CA$0.00 0 USD | 1060.45 | CA$0.02 0.02 USD | ||
|
Axcelis Technologies Inc
XXA1.SG
DE
|
€103.60 119.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.84 114.09 USD | €104.30 120.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFL Corp Ltd
UG6.MU
DE
|
€10.85 12.52 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.DU
DE
|
€101.60 117.28 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €101.60 117.28 USD | €102.02 117.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanda Hotel Development Co Ltd
CL1A.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omnicell Inc
OC9.DU
DE
|
€31.40 36.25 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Offensiv Akk A
SYVAAA.CO
DK
|
DKK 171.85 25.2 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
GR02.VI
AT
|
€24.95 28.8 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €24.85 28.69 USD | €24.95 28.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSUN.DU
DE
|
€2,790.00 3220.59 USD |
-1.93
|
€0.00 0 USD | €1.00 1.15 USD | €2,765.00 3191.73 USD | €2,790.00 3220.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- Und Grundbesitz-AG
TTO.DU
DE
|
€0.02 0.02 USD |
-15.38
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Gas Co Ltd
TOG.DU
DE
|
€34.80 40.17 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genoway SA
JEH.SG
DE
|
€2.18 2.52 USD |
+7.39
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.29 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K2 Gold Corp
23K.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo Inc
PEP.MU
DE
|
€120.50 139.1 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €120.50 139.1 USD | €120.50 139.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
0Y5Y.IL
GB
|
€106.94 123.44 USD |
-0.55
|
€0.00 0 USD | €323.00 372.85 USD | €106.93 123.43 USD | €107.05 123.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Encompass Health Corp
HSOA.SG
DE
|
€106.00 122.36 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 BrentCrudeOil
GQ82.VI
AT
|
€3.29 3.8 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.8 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.HA
DE
|
€1.38 1.59 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.SG
DE
|
€8.95 10.33 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €8.91 10.29 USD | €8.97 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tanger Factory Outlet Centers Inc
T6O.MU
DE
|
€31.27 36.1 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €31.27 36.1 USD | €31.27 36.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XBiotech Inc
4XB.SG
DE
|
€1.76 2.03 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.91 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.HA
DE
|
€46.25 53.39 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €46.25 53.39 USD | €46.33 53.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonic Healthcare Ltd
SAB.MU
DE
|
€11.67 13.48 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €11.67 13.48 USD | €11.67 13.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2UXV2.VI
AT
|
€10.21 11.79 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €10.21 11.79 USD | €10.21 11.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤85.11 — |
-1.41
|
¤0.00 — | ¤63.83K — | ¤83.50 — | ¤86.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
InflaRx NV
IF0.SG
DE
|
€1.35 1.55 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.35 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alina Holdings Plc
TSN.F
DE
|
€0.11 0.12 USD |
-8.7
|
€0.00 0 USD | €550.00 634.88 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Berentzen-Gruppe AG
BEZ.HM
DE
|
€5.92 6.83 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.83 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransDigm Group Inc
T7D.SG
DE
|
€996.50 1150.29 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €993.00 1146.25 USD | €998.00 1152.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pool Corp
SP1.DU
DE
|
€150.55 173.79 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €150.55 173.79 USD | €150.80 174.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.HM
DE
|
€2.09 2.41 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lynas Rare Earths Ltd
LYI.DU
DE
|
€7.08 8.17 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.08 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.HA
DE
|
€20.64 23.83 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €20.52 23.69 USD | €20.64 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AgroGeneration SA
81E.MU
DE
|
€0.04 0.05 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macy's Inc
FDO.MU
DE
|
€20.75 23.95 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €20.75 23.95 USD | €20.75 23.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booz Allen Hamilton Holding Corp
BZ9.MU
DE
|
€66.14 76.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.14 76.35 USD | €66.14 76.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.HA
DE
|
€52.34 60.42 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €51.84 59.84 USD | €52.34 60.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Cycle & Carriage Ltd
CYC.MU
DE
|
€15.90 18.35 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.MU
DE
|
€229.90 265.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €229.90 265.38 USD | €229.90 265.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CM.com
2DS.DU
DE
|
€6.32 7.3 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.32 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perrigo Co PLC
PIG.MU
DE
|
€14.17 16.35 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €14.17 16.35 USD | €14.17 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The RMR Group Inc
26R.SG
DE
|
€14.80 17.08 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elanco Animal Health Inc
5EA.DU
DE
|
€19.62 22.64 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €19.62 22.64 USD | €19.66 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Middleby Corp
MBY.MU
DE
|
€98.00 113.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renergen Ltd
9960.DU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund
CFIHMCBGLA.SN
CL
|
CLP 1,093 1.11 USD |
0
|
CLP 0 0 USD | CLP 83 0.08 USD | CLP 1,093 1.11 USD | CLP 1,093 1.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Gapwaves AB
GW3.DU
DE
|
€1.21 1.39 USD |
-6.66
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.DU
DE
|
€114.00 131.59 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €113.80 131.36 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.W. Grainger, Inc.
GWW.DE
DE
|
€1,203.00 1388.66 USD |
+0.75
|
€0.00 0 USD | €2.00 2.31 USD | €1,196.00 1380.58 USD | €1,203.00 1388.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.HA
DE
|
€25.17 29.05 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €25.11 28.99 USD | €25.17 29.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping
DSX-PB
US
|
$26.63 — |
+0.3
|
$0.00 — | $2.14K — | $26.54 — | $26.95 — | $0.00 — | 28.29 | $0.94 — | ||
Investec Plc
INPP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.99K 1.59 USD | ZAC 14,500.00 7.74 USD | ZAC 14,500.00 7.74 USD | ZAC 0.00 0 USD | 219.69 | ZAC 0.66 0.0003 USD | ||
KIS KOSPI Short Strangle 3% OTM
570029.KS
KR
|
₩6,760 5.1 USD |
+1.73
|
₩0 0 USD | ₩1K 0.76 USD | ₩6,720 5.07 USD | ₩6,760 5.1 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sparinvest - Index Bæredygtige USA KL
SPVBUSAKL.CO
DK
|
DKK 152.55 22.37 USD |
0
|
DKK 0.00 0 USD | DKK 9.16K 1.34K USD | DKK 152.55 22.37 USD | DKK 152.55 22.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
CA1.25%27DEC2029
ACANF.PA
FR
|
€90.82 104.84 USD |
-0.04
|
€0.00 0 USD | €15.01K 17.32K USD | €90.82 104.84 USD | €90.82 104.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Welltower OP LLC
HCW.SG
DE
|
€208.20 240.33 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €206.10 237.91 USD | €208.20 240.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.HA
DE
|
€6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP.HM
DE
|
€99.40 114.74 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €99.10 114.39 USD | €99.40 114.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./SAP AG
IG34.VI
AT
|
€13.79 15.92 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €13.79 15.92 USD | €13.79 15.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.SG
DE
|
€82.56 95.3 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €82.48 95.21 USD | €82.66 95.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Globale Obligationer Akk
MAJKON.CO
DK
|
DKK 153.36 22.49 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
RICHTER
RICHT.BD
HU
|
HUF 12,690.00 35.1 USD |
+0.24
|
HUF 0.00 0 USD | HUF 57.46K 158.91 USD | HUF 12,520.00 34.63 USD | HUF 12,690.00 35.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
QBE Insurance Group Ltd
QBE.HM
DE
|
€16.20 18.7 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insight Enterprises Inc
IEI.SG
DE
|
€150.00 173.15 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €150.00 173.15 USD | €151.00 174.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nufarm Finance NZ Ltd
NFNG.AX
AU
|
A$84.90 59.31 USD |
-0.07
|
A$0.00 0 USD | A$494.00 345.09 USD | A$83.01 57.99 USD | A$84.90 59.31 USD | A$0.00 0 USD | 80.55 | A$1.05 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
