결과 페이지 745 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deere & Co
DCO.SG
DE
|
€562.80 649.66 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €561.60 648.27 USD | €563.20 650.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OT 1% 12APR52
OTEY.LS
PT
|
€48.87 56.41 USD |
-0.04
|
€0.00 0 USD | €20.00K 23.09K USD | €48.87 56.41 USD | €48.87 56.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BICE Inversiones Administradora General de Fondos S.A. - Bice Rentas Inmobiliarias Fondo DE Inversio
CFIBRENTA.SN
CL
|
CLP 50,855 51.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,855 51.63 USD | CLP 50,855 51.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Berkeley Energia Ltd
B5R.SG
DE
|
€0.47 0.54 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEGON1.425%PL
NL0000121416.AS
NL
|
¤80.62 — |
+0.79
|
¤0.00 — | ¤55.01K — | ¤80.62 — | ¤80.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oki Electric Industry Co Ltd
OKI.SG
DE
|
€13.80 15.93 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foraco International SA
3F3.SG
DE
|
€1.54 1.78 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Australia Bank Ltd
NAL.SG
DE
|
€24.78 28.6 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €24.75 28.56 USD | €24.80 28.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetApp Inc
NTA.DU
DE
|
€188.40 217.48 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €188.40 217.48 USD | €189.24 218.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resideo Technologies, Inc.
3RT.MU
DE
|
€15.45 17.83 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.45 17.83 USD | €15.45 17.83 USD | €0.00 0 USD | 5.23 | €2.95 3.41 USD | ||
|
Companhia Brasileira De Distribuicao
C1B2.BE
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACEA SpA
DCA.SG
DE
|
€20.18 23.29 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €20.04 23.13 USD | €20.26 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.SG
DE
|
€2.42 2.79 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./CECEOil&Gas
R479.VI
AT
|
€52.96 61.13 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €52.96 61.13 USD | €52.96 61.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis
FORFF
US
|
$15.73 — |
0
|
$0.00 — | $350.00 — | $15.73 — | $15.73 — | $0.00 — | 7.99 | $1.97 — | ||
Sihuan Pharmaceutical Holdings Group Ltd
TEL1.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horisont Energi AS
9GJ.DU
DE
|
€0.09 0.11 USD |
+5.62
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF
OIH.SN
CL
|
$390.50 — |
-4.46
|
$0.00 — | $56.00 — | $390.50 — | $390.50 — | $0.00 — | 0 | $0.00 — | ||
IVU Traffic Technologies AG
IVU.DU
DE
|
€26.80 30.94 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €26.70 30.82 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Lung Group Ltd
HLU.MU
DE
|
€1.36 1.57 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emeco Holdings Ltd
E3A.SG
DE
|
€0.78 0.89 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.89 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IG Group Holdings PLC
I5G.MU
DE
|
€11.20 12.93 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESW
US
|
$0.03 — |
+1825
|
$0.00 — | $129.38K — | $0.00 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
GARO AB
46GA.DU
DE
|
€1.02 1.18 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indra Sistemas SA
IDA.DU
DE
|
€62.12 71.71 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €62.12 71.71 USD | €62.32 71.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SMN
SJI.SG
DE
|
€20.40 23.55 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €20.25 23.38 USD | €20.70 23.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FirstService Corp
1GIA.DU
DE
|
€120.00 138.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QK50.VI
AT
|
€107.98 124.65 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €107.98 124.65 USD | €107.98 124.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Technical Institute Inc
UTI.SG
DE
|
€18.00 20.78 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €17.94 20.71 USD | €18.03 20.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Southern Copper PLC
E9E.SG
DE
|
€0.02 0.02 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aluminum International Engineering Corp Ltd
4AI.SG
DE
|
€0.17 0.19 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Inc
91D.DU
DE
|
€8.45 9.76 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.76 USD | €8.47 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chunghwa Telecom Co Ltd
CHWD.MU
DE
|
€42.00 48.48 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AC Immune SA
IMR.SG
DE
|
€2.14 2.47 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.46 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4P5.VI
AT
|
€4.86 5.61 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital China Holdings Ltd
DIN.MU
DE
|
€0.21 0.24 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stitch Fix Inc
SYJ.MU
DE
|
€2.32 2.68 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameriprise Financial Inc
A4S.MU
DE
|
€433.35 500.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €433.35 500.23 USD | €433.35 500.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BARDELLA PN
BDLL4F.SA
BR
|
R$3.46 0.7 USD |
+14.57
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Power Corporation of Canada
PCR.MU
DE
|
€58.88 67.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.88 67.97 USD | €58.88 67.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI Banks Index Fund
161029.SZ
CN
|
CN¥1.88 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥51.00K 7.52K USD | CN¥1.87 0.28 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2FFT4.VI
AT
|
€6.26 7.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.24 7.2 USD | €6.28 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VanEck Ethereum ETN A
VETH.PA
FR
|
€12.83 14.81 USD |
-4.22
|
€0.00 0 USD | €705.00 813.81 USD | €12.83 14.81 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
hGears AG
DE000A3CMGN3.SG
DE
|
€0.27 0.31 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTT Exploration & Production PCL
PTTG.MU
DE
|
€4.10 4.73 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assured Guaranty Ltd
DHU.MU
DE
|
€62.50 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALBIS Leasing AG
ALG.HM
DE
|
€3.18 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./BRENT CRUDE OIL
BY57.VI
AT
|
€129.03 148.94 USD |
+2.93
|
€0.00 0 USD | €16.00 18.47 USD | €127.80 147.52 USD | €129.03 148.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Planetel SpA
0A7.DU
DE
|
€3.56 4.11 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤87.00 — |
-5.29
|
¤0.00 — | ¤60.77K — | ¤83.00 — | ¤92.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
Iovance Biotherapeutics Inc
2LB.MU
DE
|
€13.10 15.12 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Latin Metals Inc.
16R2.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Steel Corp
NPS.HA
DE
|
€3.74 4.32 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.75 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratasys Ltd
SCY.HA
DE
|
€6.02 6.95 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.95 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fugro NV
F3DC.DU
DE
|
€7.36 8.5 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.5 USD | €7.38 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT.MU
DE
|
€208.50 240.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €208.50 240.68 USD | €208.50 240.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2LH43.VI
AT
|
€0.60 0.7 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.7 USD | €0.60 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neinor Homes SA
1NN.DU
DE
|
€16.64 19.21 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.54 19.09 USD | €16.64 19.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Emerging Markets Financi
AT0000A2TTP4.VI
AT
|
€118.22 136.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.22 136.47 USD | €118.22 136.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo Mutuo Compass Acciones Chilenas
CFMCGACHD.SN
CL
|
CLP 2,328 2.36 USD |
0
|
CLP 0 0 USD | CLP 39K 39.24 USD | CLP 2,328 2.36 USD | CLP 2,328 2.36 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Coca-Cola Consolidated Inc
CC5.SG
DE
|
€182.85 211.07 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €182.20 210.32 USD | €183.20 211.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pininfarina Spa
PNF.SG
DE
|
€0.99 1.15 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.99 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worley Ltd
WF9.DU
DE
|
€5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.23 0.86 USD |
+0.41
|
A$0.00 0 USD | A$8.84K 6.17K USD | A$1.22 0.85 USD | A$1.24 0.87 USD | A$0.00 0 USD | 19.21 | A$0.06 0.04 USD | ||
Tinexta
7T4.MU
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Inverse 2X VN30 Futures ETN
570066.KS
KR
|
₩5,160 3.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Integer Holdings Corp
WGB.MU
DE
|
€112.00 129.29 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Türkiye Is Bankasi A.S.
ISKUR.IS
TR
|
TRY 4,125,000.00 129543.44 USD |
0
|
TRY 0.00 0 USD | TRY 1.00 0.03 USD | TRY 4,125,000.00 129543.44 USD | TRY 4,125,000.00 129543.44 USD | TRY 0.00 0 USD | 11991279.00 | TRY 0.34 0.01 USD | ||
|
Vienna Insurance Group AG
WSV2.SG
DE
|
€70.20 81.03 USD |
-1.13
|
€0.00 0 USD | €100.00 115.43 USD | €69.40 80.11 USD | €70.90 81.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHG Administradora General de Fondos - CHG Global Equity Fund
CFIQGE-A.SN
CL
|
CLP 2,210 2.24 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,210 2.24 USD | CLP 2,210 2.24 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Mitsui Fudosan Co Ltd
MFU.MU
DE
|
€8.70 10.04 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
0MUE.IL
GB
|
€202.85 234.16 USD |
-3.14
|
€0.00 0 USD | €2.23K 2.57K USD | €202.84 234.15 USD | €203.20 234.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agricultural Bank of China Ltd
EK7.MU
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UPM-Kymmene Oyj
RPL.MU
DE
|
€24.42 28.19 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €24.42 28.19 USD | €24.42 28.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safran SA
SEJ1.SG
DE
|
€308.10 355.65 USD |
-0.96
|
€0.00 0 USD | €115.00 132.75 USD | €305.70 352.88 USD | €311.00 359 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Senetas Corporation Limited
SEN.XA
AU
|
A$2.28 1.59 USD |
+0.44
|
A$0.00 0 USD | A$14.00 9.78 USD | A$2.28 1.59 USD | A$2.29 1.6 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Vertex Pharmaceuticals Inc
VX1.SG
DE
|
€464.35 536.02 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €462.15 533.48 USD | €464.85 536.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EV Resources Ltd
R1EA.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGUATEMI S.AUNT N1
IGTI11F.SA
BR
|
R$31.87 6.46 USD |
-1.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Daito Trust Construction Co Ltd
4D7.SG
DE
|
€18.10 20.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./OTP BANK
HZ79.VI
AT
|
€10.21 11.79 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €10.21 11.79 USD | €10.21 11.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTC Inc
PMTA.MU
DE
|
€171.92 198.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €171.92 198.45 USD | €171.92 198.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series OFC - Global X China Consumer Brand ETF
9806.HK
HK
|
$4.60 — |
-2.5
|
$0.00 — | $1.00K — | $4.63 — | $4.63 — | $0.00 — | 0 | $0.00 — | ||
B&G Foods Inc
DHR.DU
DE
|
€1.85 2.14 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.86 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avery Dennison Corporation
AVYD.BA
AR
|
$9.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 2.22 | $4.36 — | ||
Ontex Group NV
OT7.MU
DE
|
€1.70 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.97 USD | €1.70 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Greece
BGC.SG
DE
|
€14.50 16.74 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €14.35 16.56 USD | €14.55 16.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaCheng Innovation Growth Mixed Fd A
160910.SZ
CN
|
CN¥0.91 0.13 USD |
-1.08
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥0.91 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OCEANPACT ON NM
OPCT3F.SA
BR
|
R$9.88 2 USD |
+1.96
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ingersoll Rand Inc
5GD.MU
DE
|
€69.70 80.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.70 80.46 USD | €69.70 80.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lument Finance Trust
LFT-PA
US
|
$15.25 — |
0
|
$0.00 — | $1.01K — | $14.99 — | $15.40 — | $0.00 — | 66.59 | $0.23 — | ||
|
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund
CFITACTI-A.SN
CL
|
CLP 13,890 14.1 USD |
-4.17
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,890 14.1 USD | CLP 13,890 14.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
ABL Group ASA
26Q.MU
DE
|
€0.83 0.96 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.DU
DE
|
€8.91 10.29 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €8.91 10.29 USD | €8.91 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TPI Composites Inc
GX6.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €39.69K 45.81K USD | €0.01 0.01 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heartland Group Holdings Limited
HGH.XA
AU
|
A$1.00 0.7 USD |
-1.97
|
A$0.00 0 USD | A$1.20K 838.28 USD | A$1.02 0.71 USD | A$1.02 0.71 USD | A$0.00 0 USD | 7.10 | A$0.14 0.1 USD | ||
Ganfeng Lithium Co Ltd
39EA.MU
DE
|
€2.55 2.95 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.95 USD | €2.55 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDG.SG
DE
|
€31.60 36.48 USD |
-3.07
|
€0.00 0 USD | €11.00 12.7 USD | €31.20 36.02 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
Kruk SA
83I.MU
DE
|
€80.78 93.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.78 93.25 USD | €80.78 93.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbucks Corporation
SBUXCL.SN
CL
|
CLP 96,625 98.1 USD |
+21.91
|
CLP 0 0 USD | CLP 0 0 USD | CLP 96,625 98.1 USD | CLP 96,625 98.1 USD | CLP 0 0 USD | 25773.54 | CLP 4 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
