결과 페이지 733 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Penghua Fund Management - Csi One Belt and One Road Index Fund
160638.SZ
CN
|
CN¥2.65 0.39 USD |
-2.82
|
CN¥0.00 0 USD | CN¥11.13K 1.64K USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tencent Music Entertainment Group
63TA.MU
DE
|
€7.40 8.54 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DDA Physical Bitcoin ETP A
XBTI.PA
FR
|
€6.90 7.96 USD |
-3.19
|
€0.00 0 USD | €6.31K 7.29K USD | €6.95 8.02 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bendigo and Adelaide Bank Ltd
BDJ.SG
DE
|
€6.35 7.33 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern DowJonesUSAREIT QDIILOF A
160140.SZ
CN
|
CN¥1.35 0.2 USD |
-0.74
|
CN¥0.00 0 USD | CN¥2.49M 367.97K USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Serviceware SE
SJJ.DU
DE
|
€13.35 15.41 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.41 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Trias Sentosa Tbk
UH1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empresa Distribuidora y Comercializadora Norte SA
PWD1.SG
DE
|
€16.30 18.82 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewGold Palladium ETF
NGPLD.JO
ZA
|
ZAC 16,757.00 8.95 USD |
-2.11
|
ZAC 0.00 0 USD | ZAC 15.07K 8.05 USD | ZAC 16,600.00 8.86 USD | ZAC 16,885.00 9.02 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
1NBA.HA
DE
|
€75.78 87.48 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €72.48 83.67 USD | €75.78 87.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tessenderlo Group NV
TEZ.SG
DE
|
€17.04 19.67 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €17.04 19.67 USD | €17.94 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Art Retail Group Ltd
SRI.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/iSTOXXGlobMegSel50-27
AT0000A2H9F5.VI
AT
|
€124.53 143.75 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €123.61 142.69 USD | €124.53 143.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mixi Inc
MXN.SG
DE
|
€22.40 25.86 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.HA
DE
|
€31.34 36.18 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €31.06 35.85 USD | €31.34 36.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordnet AB
9JL.MU
DE
|
€29.80 34.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pulmonx Corp
4NI.DU
DE
|
€1.61 1.86 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Chile Inc
KC3.SG
DE
|
€0.17 0.2 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Labels AG
ULC.MU
DE
|
€0.75 0.87 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.HM
DE
|
€214.55 247.66 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €211.80 244.49 USD | €217.90 251.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RemeGen Co Ltd
REG.DU
DE
|
€7.05 8.13 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stalprodukt SA
0WB.MU
DE
|
€55.00 63.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iida Group Holdings Co Ltd
IIO.F
DE
|
€11.80 13.62 USD |
-0.84
|
€0.00 0 USD | €115.00 132.75 USD | €11.80 13.62 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤19.76 — |
-0.75
|
¤0.00 — | ¤529.69K — | ¤19.52 — | ¤19.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Anfield Energy Inc
0ADN.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alector, Inc.
0Z2.F
DE
|
€1.62 1.87 USD |
-5.42
|
€0.00 0 USD | €2.00K 2.31K USD | €1.62 1.87 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | -€0.34 -0.3 USD | ||
|
PostNL NV
TNTC.HA
DE
|
€0.80 0.92 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Garant 20-30
AT0000A2D9J1.VI
AT
|
€170.50 196.81 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €169.90 196.12 USD | €170.65 196.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fidelity National Information Services Inc
ZGY.SG
DE
|
€34.04 39.29 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €32.02 36.96 USD | €34.04 39.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Power Holdings Co Ltd
CRP.MU
DE
|
€2.12 2.45 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential PLC
PRU.HM
DE
|
€10.70 12.35 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.87 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Horizon Corp
FT2.MU
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Aeroportuario del Sureste SAB de CV
AEDA.MU
DE
|
€218.00 251.64 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €218.00 251.64 USD | €218.00 251.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMT.DU
DE
|
€53.40 61.64 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €51.96 59.98 USD | €53.40 61.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSK Ltd
NSK.HA
DE
|
€5.55 6.41 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmmPower Corp
601A.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COMGAS PNA
CGAS5F.SA
BR
|
R$124.69 25.27 USD |
+0.15
|
R$0.00 0 USD | R$335.00 67.9 USD | R$123.60 25.05 USD | R$125.59 25.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALPARGATAS PN N1
ALPA4F.SA
BR
|
R$16.83 3.41 USD |
-3.28
|
R$0.00 0 USD | R$7.32K 1.48K USD | R$16.60 3.36 USD | R$17.98 3.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mizuho Financial Group Inc
MZ8.SG
DE
|
€43.00 49.64 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Company of Minas Gerais
CID.SG
DE
|
€2.00 2.31 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stitch Fix Inc
SYJ.DU
DE
|
€2.34 2.7 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./VW Vz
S1HJ.VI
AT
|
€6.42 7.41 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.41 USD | €6.42 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Usana Health Sciences Inc
USJ.MU
DE
|
€12.80 14.78 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Infrastructure Holdings LLC
14M.SG
DE
|
€3.40 3.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
AT0000A26S84.VI
AT
|
€3.73 4.31 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.31 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AO World PLC
81A.MU
DE
|
€1.09 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altamin Ltd
8EE.HM
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Managed Risk Global Shares Complex ETF
WRLD.AX
AU
|
A$24.03 16.79 USD |
-0.33
|
A$0.00 0 USD | A$17.00 11.88 USD | A$23.98 16.75 USD | A$24.06 16.81 USD | A$0.00 0 USD | 24.51 | A$0.98 0.68 USD | ||
|
Under Armour Inc
U9R.SG
DE
|
€4.33 4.99 USD |
+4.09
|
€0.00 0 USD | €493.00 569.09 USD | €4.06 4.68 USD | €4.35 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deceuninck NV
1Z4.SG
DE
|
€2.32 2.68 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.37 2.74 USD | €0.00 0 USD | 9.66 | €0.24 0.28 USD | ||
|
China Taiping Insurance Holdings Co Ltd
HIUC.SG
DE
|
€1.76 2.03 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OHB SE
OHB.DU
DE
|
€205.50 237.22 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €201.00 232.02 USD | €207.00 238.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera RuiYuan Event Drive Alloc(LOF)
160518.SZ
CN
|
CN¥2.22 0.33 USD |
-1.99
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥2.22 0.33 USD | CN¥2.24 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Central Japan Railway Co
JAP.SG
DE
|
€21.96 25.35 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €21.82 25.19 USD | €22.16 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirasol Resources Ltd
M8R.SG
DE
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2K9H6.VI
AT
|
€113.97 131.56 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €113.83 131.4 USD | €113.97 131.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVH Corp
PVH.DU
DE
|
€74.84 86.39 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €73.46 84.8 USD | €75.32 86.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11MPR.BO
IN
|
₹51.99 0.63 USD |
+5.99
|
₹0.00 0 USD | ₹16.00 0.19 USD | ₹49.13 0.59 USD | ₹53.95 0.65 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Kiatnakin Phatra Bank PCL
KIFF.SG
DE
|
€3.00 3.46 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GIMV3.5%5JUL31
BE0002658392.BR
BE
|
€98.75 113.99 USD |
-0.75
|
€0.00 0 USD | €5.00K 5.77K USD | €98.75 113.99 USD | €98.87 114.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYF9.VI
AT
|
€125.23 144.56 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €125.23 144.56 USD | €125.27 144.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Man Wah Holdings Ltd
AAM.SG
DE
|
€0.23 0.26 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kore Potash PLC
KP1.HM
DE
|
€0.03 0.04 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scherzer & Co AG
PZS.SG
DE
|
€2.64 3.05 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Infrastructure Holdings LLC
14M.DU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.BO
IN
|
₹1.78 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹4.27 -0.05 USD | ||
Loblaw Companies Ltd
L8G.DU
DE
|
€44.20 51.02 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Subsea 7 S.A.
SUBCO.OL
NO
|
NOK 314.40 30.16 USD |
-2.3
|
NOK 0.00 0 USD | NOK 584.00 56.02 USD | NOK 314.40 30.16 USD | NOK 324.80 31.16 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
PT Unilever Indonesia Tbk
UTG.SG
DE
|
€0.06 0.07 USD |
-25.45
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FACC AG
1FC.MU
DE
|
€13.86 16 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €13.86 16 USD | €13.86 16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZA.MU
DE
|
€19.20 22.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wipro Ltd
WIOA.MU
DE
|
€1.86 2.15 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤2.12 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
033156.TW
TW
|
NT$2.77 0.09 USD |
+0.36
|
NT$0.00 0 USD | NT$86.00K 2.73K USD | NT$2.75 0.09 USD | NT$2.94 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Power Integrations Inc
PWI.SG
DE
|
€41.91 48.38 USD |
-2.51
|
€0.00 0 USD | €1.77K 2.05K USD | €41.01 47.34 USD | €42.31 48.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newbury Racecourse plc
NYR.AQ
GB
|
£520.00 690.57 USD |
0
|
£0.00 0 USD | £100.00 132.8 USD | £520.00 690.57 USD | £520.00 690.57 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Endesa SA
ENAA.SG
DE
|
€21.20 24.47 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corning Inc
GLW.DU
DE
|
€110.02 127 USD |
-8.62
|
€0.00 0 USD | €0.00 0 USD | €110.02 127 USD | €115.32 133.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visible Gold Mines Inc
3V41.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitbread PLC
WHF4.DU
DE
|
€30.80 35.55 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.12 35.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hydrogen Refueling Solutions SA
1FO.DU
DE
|
€0.64 0.74 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.SG
DE
|
€958.40 1106.31 USD |
+2.78
|
€0.00 0 USD | €3.00 3.46 USD | €924.30 1066.95 USD | €958.40 1106.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.HM
DE
|
€13.10 15.12 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.02 — |
-0.49
|
¤0.00 — | ¤13.91M — | ¤2.00 — | ¤2.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
Central Petroleum Ltd
C9J.DU
DE
|
€0.03 0.04 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suncor Energy Inc
SM3.MU
DE
|
€71.39 82.41 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €71.39 82.41 USD | €71.39 82.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medtronic PLC
2M6.HM
DE
|
€85.54 98.74 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €82.50 95.23 USD | €85.54 98.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Matthey PLC
JMT2.MU
DE
|
€25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PCCW Ltd
TH3B.SG
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Ltd
RKQ.MU
DE
|
€3.95 4.56 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.56 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanjia CSI Dividend Index Fund(LOF)
161907.SZ
CN
|
CN¥1.65 0.24 USD |
+64.7
|
CN¥0.00 0 USD | CN¥266.93K 39.39K USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Biogen Inc
IDP.HA
DE
|
€222.90 257.3 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €212.85 245.7 USD | €222.90 257.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mBank SA
BRU.SG
DE
|
€321.40 371 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €321.10 370.66 USD | €327.50 378.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke KPN NV
KPN.HM
DE
|
€4.17 4.81 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.17 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.HA
DE
|
€182.00 210.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabra Health Care REIT Inc
SBC.BE
DE
|
€15.87 18.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vuzix Corp
V7XN.DU
DE
|
€1.90 2.19 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.91 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOHO China Ltd
45S.DU
DE
|
€0.02 0.03 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Informa PLC
IEA.HA
DE
|
€10.10 11.66 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
