결과 페이지 748 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Usana Health Sciences Inc
USJ.SG
DE
|
€12.50 14.43 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanjing Panda Electronics Co Ltd
NNJ.MU
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Industries Inc
TIV.SG
DE
|
€58.65 67.7 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €58.60 67.64 USD | €58.70 67.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Siauliai AB
ZH5.MU
DE
|
€0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GB Group PLC
0GB.SG
DE
|
€1.82 2.1 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFN/USD
YPH.MU
DE
|
€13.89 16.03 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €13.89 16.03 USD | €13.89 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Televisa SAB
TLV1.SG
DE
|
€0.40 0.46 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASMPT Ltd
AY7A.HA
DE
|
€13.59 15.68 USD |
-9.97
|
€0.00 0 USD | €0.00 0 USD | €13.59 15.68 USD | €13.91 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chiba Bank Ltd
CBR.HA
DE
|
€13.90 16.05 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manganese X Energy Corp
9SC.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nitto Boseki Co Ltd
NB5.MU
DE
|
€16.90 19.51 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Storskogen Group AB
0VK.MU
DE
|
€1.01 1.17 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiyo Yuden Co Ltd
TYC1.HA
DE
|
€48.60 56.1 USD |
-6.54
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.64 USD | €48.80 56.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallix Group SA
3WG.MU
DE
|
€23.40 27.01 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine
CFILVMXA-E.SN
CL
|
CLP 739 0.75 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 739 0.75 USD | CLP 739 0.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Digital Realty Trust Inc
FQI.HA
DE
|
€155.10 179.04 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €155.10 179.04 USD | €155.35 179.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Co Ltd
IKF.DU
DE
|
€4.40 5.08 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Growthpoint Properties Ltd
G5JA.SG
DE
|
€0.82 0.95 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nathan's Famous Inc
NFA.MU
DE
|
€91.50 105.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsonite International SA
1SO.SG
DE
|
€1.44 1.66 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonheur ASA
BONHRO.OL
NO
|
NOK 250.00 23.98 USD |
0
|
NOK 0.00 0 USD | NOK 227.00 21.78 USD | NOK 250.00 23.98 USD | NOK 250.00 23.98 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Quest Diagnostics Inc
QDI.DU
DE
|
€209.10 241.37 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €209.10 241.37 USD | €209.50 241.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innate Pharma SA
IDD.DU
DE
|
€1.32 1.53 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.52 USD | €1.32 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allgeier SE
AEIN.DU
DE
|
€14.10 16.28 USD |
+5.62
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booz Allen Hamilton Holding Corp
BZ9.DU
DE
|
€65.34 75.42 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €65.34 75.42 USD | €65.46 75.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleanaway Waste Management Ltd
TG9.SG
DE
|
€1.84 2.12 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weir Group PLC
42W.DU
DE
|
€30.20 34.86 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equity Lifestyle Properties Inc
MHV.SG
DE
|
€52.00 60.03 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-29
ATSK014PREM5.VI
AT
|
€109.58 126.49 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €109.58 126.49 USD | €109.58 126.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./ATX
AT0000A2N6N7.VI
AT
|
€41.59 48.01 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €41.59 48.01 USD | €41.59 48.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trinity Freehold and Leasehold Property Fund
TNPF.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 0.00 0 USD | THB 3.00K 84.41 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 0.00 0 USD | 0 | -THB 0.16 -0.004 USD | ||
|
EB OE TL.Z./VW VZ
EF13.VI
AT
|
€4.74 5.47 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AVITA Medical Inc
51KB.MU
DE
|
€2.66 3.07 USD |
+9.92
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./POST
HW41.VI
AT
|
€1.60 1.85 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Holdings Co (Japan) Ltd
MJ8.SG
DE
|
€46.40 53.56 USD |
+1.31
|
€0.00 0 USD | €10.00 11.54 USD | €46.00 53.1 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Min Vol Factor ETF
USMV.SN
CL
|
$94.29 — |
0
|
$0.00 — | $0.00 — | $94.29 — | $94.29 — | $0.00 — | 0 | $0.00 — | ||
|
Vericel Corp
ATQP.SG
DE
|
€35.60 41.09 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nederland 0.25 17JUL2029
NL0013332430.AS
NL
|
€92.50 106.78 USD |
-0.37
|
€0.00 0 USD | €750.00 865.75 USD | €92.50 106.78 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NASDAQ OMX Nordic Invest Compan
MATD3F.SA
BR
|
R$6.32 1.28 USD |
-0.63
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Tronox Holdings PLC
T5X.SG
DE
|
€2.87 3.31 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.29 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤489.00 — |
-2.14
|
¤0.00 — | ¤1.19K — | ¤489.00 — | ¤499.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
Journey Energy Inc
17J.MU
DE
|
€3.58 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest INDEX DJ BestinClass World KL
SPIDJWKL.CO
DK
|
DKK 218.68 32.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
POMRY3.75%19JUN27
BE0002654359.BR
BE
|
€68.95 79.59 USD |
0
|
€0.00 0 USD | €16.00K 18.47K USD | €68.95 79.59 USD | €68.95 79.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RELX PLC
RDEB.MU
DE
|
€34.64 39.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.64 39.99 USD | €34.64 39.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHI1.SG
DE
|
€23.65 27.3 USD |
+1.15
|
€0.00 0 USD | €1.02K 1.18K USD | €23.24 26.83 USD | €23.71 27.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NanoRepro AG
NN6.SG
DE
|
€1.66 1.92 USD |
+2.15
|
€0.00 0 USD | €10.00 11.54 USD | €1.63 1.88 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.SG
DE
|
€326.80 377.24 USD |
-2.95
|
€0.00 0 USD | €134.00 154.68 USD | €323.35 373.25 USD | €327.60 378.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herbalife Nutrition Ltd
HOO.DU
DE
|
€11.99 13.84 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €11.99 13.84 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Ltd
PQ6.HM
DE
|
€0.28 0.32 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Value Advantage Fund (LOF)
160607.SZ
CN
|
CN¥0.73 0.11 USD |
-1.89
|
CN¥0.00 0 USD | CN¥83.80K 12.36K USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Edgewell Personal Care Co
EGZ.MU
DE
|
€24.20 27.93 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10X Total World Stock ETF
GLOBAL.JO
ZA
|
ZAC 1,851.00 0.99 USD |
-0.05
|
ZAC 0.00 0 USD | ZAC 56.30K 30.06 USD | ZAC 1,841.00 0.98 USD | ZAC 1,852.00 0.99 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.SG
DE
|
€14.25 16.45 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €14.25 16.45 USD | €14.35 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income
CFIOREIA-E.SN
CL
|
CLP 95,637 97.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,637 97.09 USD | CLP 95,637 97.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Villeroy & Boch AG
VLBOF
US
|
$26.28 — |
0
|
$0.00 — | $872.00 — | $26.28 — | $26.28 — | $0.00 — | 0 | $0.00 — | ||
|
China Aviation Oil (Singapore) Corp Ltd
VZ8.HA
DE
|
€0.80 0.92 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cedar Realty Trust
CDR-PB
US
|
$16.12 — |
-0.12
|
$0.00 — | $650.00 — | $16.12 — | $16.14 — | $0.00 — | 0 | -$4.39 — | ||
|
RCB OETrack X2 l SBO
AT0000A2AP95.VI
AT
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambarella Inc
A8B.MU
DE
|
€57.18 66 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €57.18 66 USD | €57.18 66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG.
EBO.DU
DE
|
€108.00 124.67 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €109.80 126.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wereldhave NV
WER.MU
DE
|
€17.08 19.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.08 19.72 USD | €17.08 19.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche EuroShop AG
DEQ.HM
DE
|
€16.22 18.72 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €16.22 18.72 USD | €16.22 18.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
windeln.de SE
WDL1.HM
DE
|
€0.15 0.17 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orsted A/S
D2G.MU
DE
|
€16.83 19.42 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €16.83 19.42 USD | €16.83 19.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.DU
DE
|
€90.42 104.37 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €90.42 104.37 USD | €90.58 104.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edgewell Personal Care Co
EGZ.DU
DE
|
€23.40 27.01 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 20-29
AT0000A2EHN6.VI
AT
|
€108.40 125.13 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €108.40 125.13 USD | €108.40 125.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radient Technologies Inc
RD8.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chalice Mining Ltd
C8U.HM
DE
|
€0.57 0.66 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc
ENB-PA.TO
CA
|
CA$24.19 17.95 USD |
+0.29
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$24.19 17.95 USD | CA$24.27 18.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fiserv Inc
FIV.HA
DE
|
€42.55 49.12 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €42.55 49.12 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams-Sonoma Inc
WM1.SG
DE
|
€222.70 257.07 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €222.10 256.38 USD | €223.20 257.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurazeo SE
EUQ.DU
DE
|
€46.04 53.15 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €46.04 53.15 USD | €46.08 53.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China International Capital Corp Ltd
CIM.MU
DE
|
€2.10 2.42 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TREVISA PN
LUXM4F.SA
BR
|
R$3.73 0.76 USD |
+13.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sonic Healthcare Ltd
SAB.DU
DE
|
€11.67 13.47 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €11.67 13.47 USD | €11.69 13.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co. - Csi Military Industry Index Fund
161024.SZ
CN
|
CN¥1.02 0.15 USD |
-1.64
|
CN¥0.00 0 USD | CN¥1.10M 162.39K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vipshop Holdings Ltd
1VPA.DU
DE
|
€10.90 12.58 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BANK
AT0000A2H3A9.VI
AT
|
€2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKAGEN Global A
SKIGLO.CO
DK
|
DKK 2,628.50 385.39 USD |
+0.02
|
DKK 0.00 0 USD | DKK 14.00 2.05 USD | DKK 2,628.50 385.39 USD | DKK 2,632.00 385.91 USD | DKK 0.00 0 USD | 15.80 | DKK 166.29 24.38 USD | ||
VIVARA S.A. ON NM
VIVA3F.SA
BR
|
R$27.27 5.53 USD |
-1.3
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Warner Bros.Discovery Inc
J5A.MU
DE
|
€27.62 31.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novem Group S.A.
LU2356314745.SG
DE
|
€2.10 2.42 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diasorin SpA
34D.SG
DE
|
€79.36 91.61 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €79.38 91.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.SG
DE
|
€153.72 177.44 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €153.52 177.21 USD | €154.26 178.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche EuroShop AG
DEQ.MU
DE
|
€16.38 18.91 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €16.38 18.91 USD | €16.38 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manz AG
M5Z.HM
DE
|
€0.01 0.0080 USD |
-12.5
|
€0.00 0 USD | €300.00 346.3 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOD.SG
DE
|
€31.80 36.71 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNA Financial Corp
CNH.SG
DE
|
€42.50 49.06 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €42.32 48.85 USD | €42.54 49.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peijia Medical Ltd
4WO.MU
DE
|
€0.48 0.55 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.SG
DE
|
€71.86 82.95 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €71.80 82.88 USD | €72.18 83.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rimini Street Inc
0QH.DU
DE
|
€3.60 4.16 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suedzucker AG
SZU.MU
DE
|
€11.58 13.37 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €11.58 13.37 USD | €11.58 13.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coloplast A/S
CBHD.DU
DE
|
€63.12 72.86 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €62.58 72.24 USD | €63.12 72.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haitian International Holdings Ltd
HI6.DU
DE
|
€1.87 2.16 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Music Group NV
0VD.MU
DE
|
€16.01 18.48 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €16.01 18.48 USD | €16.01 18.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashland Inc
AHT.SG
DE
|
€63.00 72.72 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artivion Inc
CYL.SG
DE
|
€20.20 23.32 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
