결과 페이지 738 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G5 Entertainment AB
U3I.SG
DE
|
€5.81 6.71 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.55 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enthusiast Gaming Holdings Inc.
2AV.MU
DE
|
€0.02 0.02 USD |
-13.16
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WiseTech Global Ltd
17W.HM
DE
|
€25.26 29.16 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €25.26 29.16 USD | €25.30 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./MTU AERO
KG93.VI
AT
|
€23.47 27.09 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €23.31 26.91 USD | €23.53 27.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Chainlink ETP
ALINK.PA
FR
|
€10.94 12.62 USD |
-3.83
|
€0.00 0 USD | €216.00 249.34 USD | €10.94 12.62 USD | €10.94 12.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polyplex (Thailand) PCL
PKW.MU
DE
|
€0.38 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.43 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kore Potash PLC
KP1.DU
DE
|
€0.03 0.04 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AlzChem Group AG
DE000A2YNT30.SG
DE
|
€159.10 183.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €159.10 183.65 USD | €160.70 185.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fosun International Ltd
FNI.MU
DE
|
€0.53 0.61 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flat Glass Group Co Ltd
72T.MU
DE
|
€0.60 0.69 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MagForce AG
MF6.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurazeo SE
EUQ.MU
DE
|
€46.18 53.31 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €46.18 53.31 USD | €46.18 53.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masterflex SE
MZX.DU
DE
|
€13.10 15.12 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MERCK
AT0000A2FKR8.VI
AT
|
€5.17 5.97 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.17 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alstom SA
AOMU.MU
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orbis AG
OBS.SG
DE
|
€4.58 5.29 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gabriel Holding A/S
1GH.SG
DE
|
€30.60 35.32 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.DU
DE
|
€73.50 84.84 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corp
TZ1.SG
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.27 14.16 USD | €12.68 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProCredit Holding AG & Co KGaA
PCZ.MU
DE
|
€8.72 10.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.72 10.07 USD | €8.72 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniCredit SpA
CRIN.HM
DE
|
€72.90 84.15 USD |
-2.71
|
€0.00 0 USD | €200.00 230.87 USD | €72.90 84.15 USD | €74.16 85.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorola Solutions Inc
MTLA.HA
DE
|
€409.70 472.93 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €409.70 472.93 USD | €410.50 473.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hisense Home Appliances Group Co Ltd
GKE.MU
DE
|
€2.25 2.6 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.DU
DE
|
€88.92 102.64 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €88.76 102.46 USD | €88.92 102.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elbit Systems Ltd
EB2.MU
DE
|
€659.50 761.28 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €659.50 761.28 USD | €659.50 761.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGB.HA
DE
|
€128.85 148.74 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €128.55 148.39 USD | €128.85 148.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laureate Education Inc
LA3A.MU
DE
|
€34.40 39.71 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.W. Grainger Inc
GWW.HA
DE
|
€1,185.00 1367.89 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1,185.00 1367.89 USD | €1,188.00 1371.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Minerals Ltd
QM3.SG
DE
|
€0.25 0.28 USD |
+8.17
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.HA
DE
|
€5.65 6.52 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roper Technologies Inc
ROP.MU
DE
|
€352.20 406.56 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €352.20 406.56 USD | €352.20 406.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carclo PLC
C1Y.SG
DE
|
€0.48 0.55 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corp
DYH.DU
DE
|
€134.80 155.6 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €134.40 155.14 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zwack Unicum PLC
ZWC1.MU
DE
|
€78.40 90.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.40 90.5 USD | €78.40 90.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2L377.VI
AT
|
€3.28 3.79 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hannover Rueck SE
HNR1.DU
DE
|
€279.40 322.52 USD |
+1.45
|
€0.00 0 USD | €8.00 9.23 USD | €274.00 316.29 USD | €279.80 322.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PROLIFE INDUSTRIES LTD
PROLIFE-SM.NS
IN
|
₹79.80 0.97 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H557.VI
AT
|
€3.20 3.69 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant VII-30
AT0000A2KRY9.VI
AT
|
€98.25 113.41 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €98.20 113.36 USD | €98.30 113.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnergyO Solutions Russia AB
V38.BE
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
MEOD.MU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orron Energy AB
LYV.SG
DE
|
€0.72 0.83 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Trust Corp
NT4.SG
DE
|
€149.10 172.11 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €146.70 169.34 USD | €149.10 172.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NL 075 15JUL27
NL0012171458.AS
NL
|
€98.53 113.74 USD |
-0.02
|
€0.00 0 USD | €936.39K 1.08M USD | €98.53 113.74 USD | €98.59 113.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEQUOIA LOG ON NM
SEQL3F.SA
BR
|
R$0.05 0.01 USD |
-16.67
|
R$0.00 0 USD | R$1.76K 357.13 USD | R$0.05 0.01 USD | R$0.07 0.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Capgemini SE
CGM.HM
DE
|
€124.75 144 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €123.05 142.04 USD | €124.75 144 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autolus Therapeutics PLC
6A3A.DU
DE
|
€1.43 1.65 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vuzix Corp
V7XN.MU
DE
|
€2.00 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.3 USD | €2.00 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VTech Holdings Ltd
VTCB.MU
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PIMCO Euro Short Maturity UCITS ETF EUR Income
0MTR.IL
GB
|
€97.02 112 USD |
-0.13
|
€0.00 0 USD | €8.37K 9.66K USD | €97.01 111.98 USD | €97.06 112.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tele2 AB
NCYD.MU
DE
|
€14.05 16.21 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.21 USD | €14.05 16.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARTY CRUISERS LIMITED
PARTYCRUS-SM.NS
IN
|
₹94.55 1.14 USD |
+0.05
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹94.55 1.14 USD | ₹94.55 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
EnBW Energie Baden-Wuerttemberg AG
EBK.DU
DE
|
€66.40 76.65 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €66.40 76.65 USD | €66.40 76.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elevance Health Inc
A58.MU
DE
|
€384.55 443.9 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €384.55 443.9 USD | €384.55 443.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Canada
ADH2.DU
DE
|
€13.80 15.93 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vallourec SA
VACD.DU
DE
|
€18.31 21.13 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €18.31 21.13 USD | €18.31 21.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ichiyoshi Securities Co Ltd
8KF.DU
DE
|
€8.40 9.7 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allstate Corp
ALS.HM
DE
|
€222.30 256.61 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €222.30 256.61 USD | €223.00 257.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dustin Group AB
9DG.DU
DE
|
€0.15 0.17 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terna SpA
UEI.MU
DE
|
€9.33 10.77 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €9.33 10.77 USD | €9.33 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcadis NV
HIJ2.DU
DE
|
€41.92 48.39 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €41.52 47.93 USD | €41.92 48.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PT.TO
CA
|
CA$22.63 16.79 USD |
0
|
CA$0.00 0 USD | CA$825.00 612.2 USD | CA$22.63 16.79 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 6.98 | CA$3.24 2.4 USD | ||
Limes Schlosskliniken AG
LIK.MU
DE
|
€530.00 611.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €530.00 611.8 USD | €530.00 611.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lang & Schwarz AG
LUS1.MU
DE
|
€15.30 17.66 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Optoelectronics Inc
A59.DU
DE
|
€65.05 75.09 USD |
-5.68
|
€0.00 0 USD | €0.00 0 USD | €64.67 74.65 USD | €65.05 75.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioPharma Credit PLC
B3P.MU
DE
|
€0.88 1.02 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 14.91 | €0.06 0.07 USD | ||
Amadeus Fire AG
AAD.HM
DE
|
€15.50 17.89 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
South32 Ltd
32Z.DU
DE
|
€2.63 3.04 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.04 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boyd Gaming Corp
BO5.SG
DE
|
€63.50 73.3 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metso Outotec Corp
M6Q.SG
DE
|
€15.98 18.45 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €15.64 18.05 USD | €16.16 18.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.03 15.61 USD |
0
|
CA$0.00 0 USD | CA$2.65K 1.97K USD | CA$21.03 15.61 USD | CA$21.03 15.61 USD | CA$0.00 0 USD | 6.49 | CA$3.24 2.4 USD | ||
Jinxin Fertility Group Ltd
3NX.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.DU
DE
|
€28.35 32.73 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €28.35 32.73 USD | €28.50 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krung Thai Bank PCL
KTB1.MU
DE
|
€1.08 1.25 USD |
-6.9
|
€0.00 0 USD | €3.70K 4.27K USD | €1.08 1.25 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arnoldo Mondadori Editore SpA
MDD.DU
DE
|
€2.03 2.34 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.29 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starward Industries SA
4T6.F
DE
|
€1.75 2.01 USD |
-1.13
|
€0.00 0 USD | €67.00 77.34 USD | €1.75 2.01 USD | €1.75 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group SE
DE000A2LQ884.SG
DE
|
€17.34 20.02 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €17.34 20.02 USD | €17.92 20.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alaska Air Group Inc
ALK.DU
DE
|
€29.56 34.12 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €29.36 33.89 USD | €29.56 34.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credicorp Ltd
D8V.MU
DE
|
€344.00 397.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €344.00 397.09 USD | €344.00 397.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
E78B.VI
AT
|
€63.44 73.23 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €63.37 73.15 USD | €63.71 73.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Industrial Holdings Ltd
SGI.SG
DE
|
€1.46 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unifiedpost Group SA
60Z.MU
DE
|
€1.03 1.18 USD |
-6.39
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.18 USD | €1.03 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Stores (Hong Kong) Co Ltd
AVK1.SG
DE
|
€0.02 0.02 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Portman Ridge Finance Corp
KJ7.HM
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tontine Wines Group Limited
CTE.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teledyne Technologies Inc
TYZ.MU
DE
|
€556.50 642.39 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €556.50 642.39 USD | €556.50 642.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sheet Glass Co Ltd
NI9.MU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Life Sciences International Holdings Inc
LSI.SG
DE
|
€0.06 0.06 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com Inc
AMZ.SG
DE
|
€230.45 266.02 USD |
-1.43
|
€0.00 0 USD | €3.94K 4.55K USD | €229.15 264.52 USD | €231.40 267.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kibo Energy PLC
1I8.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Calix Inc
CXA.DU
DE
|
€31.60 36.48 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Titan Cement International SA
TCJ.DU
DE
|
€46.52 53.7 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €46.52 53.7 USD | €46.76 53.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diasorin SpA
34D.DU
DE
|
€79.48 91.75 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €76.96 88.84 USD | €79.48 91.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Homag Group AG
HG1.DU
DE
|
€22.60 26.09 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.HA
DE
|
€182.90 211.13 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €182.90 211.13 USD | €183.30 211.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brenntag SE
BNR.DU
DE
|
€61.76 71.29 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €61.76 71.29 USD | €62.04 71.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
DISCL.SN
CL
|
CLP 100,000 101.52 USD |
-6.09
|
CLP 0 0 USD | CLP 1 0 USD | CLP 100,000 101.52 USD | CLP 100,000 101.52 USD | CLP 0 0 USD | 68965.51 | CLP 1 0.001 USD | ||
|
FUJI Media Holdings Inc
FTN.SG
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Motors Co
8GM.MU
DE
|
€67.18 77.55 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €67.18 77.55 USD | €67.18 77.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Momentum ETF
STXMMT.JO
ZA
|
ZAC 1,792.00 0.96 USD |
-1.32
|
ZAC 0.00 0 USD | ZAC 3.76K 2.01 USD | ZAC 1,787.00 0.95 USD | ZAC 1,813.00 0.97 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
