Página de resultados 743 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sappi Limited SAP.JO | $3,340 0 USD |
-0.09
|
$20.1B 0 USD | $15.49K 0 USD | $3,300 0 USD | $3,367 0 USD | $20.1B 0 USD | 5.95 | $5.61 0 USD | |
| IQE plc IQE.L | $11.55 0 USD |
+5.15
|
$116.14M 0 USD | $8.91K 0 USD | $11.19 0 USD | $11.55 0 USD | $116.14M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $162 0 USD |
-0.92
|
$75.85M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $75.85M 0 USD | 7.04 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $163.5 0 USD |
+0.31
|
$107.78B 0 USD | $1.81K 0 USD | $0 0 USD | $0 0 USD | $107.78B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.4 0 USD |
-15.15
|
$2.46M 0 USD | $1.16M 0 USD | $0 0 USD | $0 0 USD | $2.46M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.34 0 USD |
0
|
$18.9M 0 USD | $2.18M 0 USD | $0.34 0 USD | $0.34 0 USD | $18.9M 0 USD | 0 | $0 0 USD | |
| South Valley Cement Company EGS3C351C011.CA | $4.24 — |
0
|
$2.04B — | $512.86K — | $4.26 — | $4.3 — | $2.04B — | 0 | $0 — | |
| Brave Bison Group plc BBSN.L | $2.5 0 USD |
-1.96
|
$32.3M 0 USD | $203.13K 0 USD | $2.5 0 USD | $2.6 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,641 0 USD |
-1.74
|
$1.7B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 0 USD | 8.41 | $1.95 0 USD | |
| Diageo plc DGE.L | $2,125 0 USD |
-0.56
|
$48.26B 0 USD | $111.32K 0 USD | $2,122 0 USD | $2,139 0 USD | $48.26B 0 USD | 17.56 | $1.21 0 USD | |
| Bisichi PLC BISI.L | $97.5 0 USD |
0
|
$10.41M 0 USD | $120 0 USD | $93.37 0 USD | $99.17 0 USD | $10.41M 0 USD | 9.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $410.66 0 USD |
-2.22
|
$852.68M 0 USD | $15.91K 0 USD | $410 0 USD | $422 0 USD | $852.68M 0 USD | 0 | -$0.18 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.2 0 USD |
0
|
$2.27M 0 USD | $58M 0 USD | $0 0 USD | $0 0 USD | $2.27M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $84.98 0 USD |
-8.6
|
$4.36B 0 USD | $8.08M 0 USD | $80.98 0 USD | $90.88 0 USD | $4.36B 0 USD | 12.14 | $0.07 0 USD | |
| Stefanutti Stocks Holdings Limited SSK.JO | $380 0 USD |
+2.43
|
$635.53M 0 USD | $100K 0 USD | $380 0 USD | $380 0 USD | $635.53M 0 USD | 7.30 | $0.52 0 USD | |
| Jersey Electricity plc JEL.L | $456 0 USD |
0
|
$130.22M 0 USD | $54.81K 0 USD | $0 0 USD | $0 0 USD | $130.22M 0 USD | 12.00 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,000 0 USD |
0
|
$53.79M 0 USD | $210 0 USD | $0 0 USD | $0 0 USD | $53.79M 0 USD | 14.92 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,300 0 USD |
0
|
$39.74M 0 USD | $101 0 USD | $1,300 0 USD | $1,345 0 USD | $39.74M 0 USD | 0 | -$5.55 0 USD | |
| India Capital Growth Ord IGC.L | $172.49 0 USD |
+0.87
|
$147.33M 0 USD | $7.24K 0 USD | $172.48 0 USD | $175.78 0 USD | $147.33M 0 USD | 30.18 | $0.06 0 USD | |
| AFC Energy plc AFC.L | $10.79 0 USD |
+7.28
|
$92.32M 0 USD | $7.8K 0 USD | $10.06 0 USD | $11 0 USD | $92.32M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.5 0 USD |
+5.26
|
$4.55M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $4.55M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $53.22 0 USD |
+0.42
|
$138.43M 0 USD | $79.13K 0 USD | $51 0 USD | $54 0 USD | $138.43M 0 USD | 17.74 | $0.03 0 USD | |
| Adcock Ingram Holdings Limited AIP.JO | $5,013 0 USD |
+1.77
|
$7.47B 0 USD | $84 0 USD | $5,013 0 USD | $5,032 0 USD | $7.47B 0 USD | 10.00 | $5.01 0 USD | |
| The Pebble Group plc PEBB.L | $34 0 USD |
0
|
$54.57M 0 USD | $57.15K 0 USD | $0 0 USD | $0 0 USD | $54.57M 0 USD | 8.50 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $267.8 0 USD |
-1.4
|
$1.05B 0 USD | $18.8K 0 USD | $267.4 0 USD | $270 0 USD | $1.05B 0 USD | 11.64 | $0.23 0 USD | |
| Reach plc RCH.L | $75.5 0 USD |
+1.89
|
$238.14M 0 USD | $5.52K 0 USD | $0 0 USD | $0 0 USD | $238.14M 0 USD | 4.44 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $72.6 0 USD |
-0.14
|
$399.17M 0 USD | $4.83K 0 USD | $0 0 USD | $0 0 USD | $399.17M 0 USD | 36.30 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| IQ-AI Limited IQAI.L | $0.8299 0 USD |
0
|
$2.1M 0 USD | $575.16K 0 USD | $0 0 USD | $0 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,780 0 USD |
-1.77
|
$13.56B 0 USD | $13.28K 0 USD | $8,780 0 USD | $8,854 0 USD | $13.56B 0 USD | 30.27 | $2.9 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.05 0 USD |
-4.08
|
$5.15M 0 USD | $73.87M 0 USD | $0.05 0 USD | $0.05 0 USD | $5.15M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| TeleMasters Holdings Limited TLM.JO | $100 0 USD |
0
|
$56.63M 0 USD | $4.57K 0 USD | $100 0 USD | $100 0 USD | $56.63M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $794 0 USD |
-1.61
|
$703.27M 0 USD | $10.73K 0 USD | $788 0 USD | $811 0 USD | $703.27M 0 USD | 23.35 | $0.34 0 USD | |
| easyJet plc EZJ.L | $564 0 USD |
+0.71
|
$4.23B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $4.23B 0 USD | 9.40 | $0.6 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $1.48B 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | -$0.02 0 USD | |
| Renold plc RNO.L | $73 0 USD |
+33.7
|
$145.24M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $145.24M 0 USD | 12.16 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $491.5 0 USD |
-0.5
|
$96.26M 0 USD | $579 0 USD | $491.5 0 USD | $491.5 0 USD | $96.26M 0 USD | 14.89 | $0.33 0 USD | |
| Cobra Resources plc COBR.L | $1.3 0 USD |
0
|
$10.4M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $10.4M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $54 0 USD |
-1.82
|
$345.21M 0 USD | $55.81K 0 USD | $0 0 USD | $0 0 USD | $345.21M 0 USD | 27.00 | $0.02 0 USD | |
| James Cropper PLC CRPR.L | $315 0 USD |
+10.14
|
$30.1M 0 USD | $6.17K 0 USD | $0 0 USD | $0 0 USD | $30.1M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $318.5 0 USD |
-0.78
|
$379.6M 0 USD | $19.81K 0 USD | $316.5 0 USD | $324 0 USD | $379.6M 0 USD | 0 | -$2.47 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Ord HHI.L | $177.82 0 USD |
-0.38
|
$303.55M 0 USD | $8.21K 0 USD | $177.79 0 USD | $177.83 0 USD | $303.55M 0 USD | 11.85 | $0.15 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$340.72M 0 USD | $22.9K 0 USD | $120 0 USD | $120 0 USD | $340.72M 0 USD | 0 | -$1.09 0 USD | |
| Personal Assets Ord PNL.L | $515 0 USD |
-0.39
|
$1.64B 0 USD | $9.31K 0 USD | $515 0 USD | $517.8 0 USD | $1.64B 0 USD | 23.66 | $0.22 0 USD | |
| Capital Limited CAPD.L | $71.8 0 USD |
+2.28
|
$142.86M 0 USD | $1.27K 0 USD | $70.2 0 USD | $71.8 0 USD | $142.86M 0 USD | 0.10 | $6.62 0 USD | |
| Empiric Student Property Plc ESP.L | $94.04 0 USD |
-0.07
|
$624.53M 0 USD | $51.95K 0 USD | $93.9 0 USD | $94.2 0 USD | $624.53M 0 USD | 18.80 | $0.05 0 USD | |
| Cordiant Digital Infrastructure Ord CORD.L | $87 0 USD |
-0.68
|
$665.9M 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $665.9M 0 USD | 5.43 | $0.16 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $257.5 0 USD |
-0.96
|
$422.29M 0 USD | $24.22K 0 USD | $257.5 0 USD | $260 0 USD | $422.29M 0 USD | 21.45 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.65 0 USD |
-2.26
|
$4.12M 0 USD | $12.47K 0 USD | $0.63 0 USD | $0.65 0 USD | $4.12M 0 USD | 0 | -$0.17 0 USD | |
| Mears Group plc MER.L | $393.5 0 USD |
-0.88
|
$331.13M 0 USD | $1.27K 0 USD | $393 0 USD | $395.5 0 USD | $331.13M 0 USD | 8.03 | $0.49 0 USD | |
| Aquis Exchange PLC AQX.L | $717.5 0 USD |
0
|
$157.13M 0 USD | $225 0 USD | $0 0 USD | $0 0 USD | $157.13M 0 USD | 0 | -$0.09 0 USD | |
| GB Group plc GBG.L | $278 0 USD |
-2.46
|
$715.41M 0 USD | $42K 0 USD | $277.5 0 USD | $286 0 USD | $715.41M 0 USD | 92.66 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $9 0 USD |
0
|
$84.8M 0 USD | $1.45M 0 USD | $0 0 USD | $0 0 USD | $84.8M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,866 0 USD |
-0.41
|
$33.14B 0 USD | $22.71K 0 USD | $4,854 0 USD | $4,881 0 USD | $33.14B 0 USD | 23.85 | $2.04 0 USD | |
| FIH group plc FIH.L | $190 0 USD |
0
|
$23.79M 0 USD | $570 0 USD | $0 0 USD | $0 0 USD | $23.79M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $34 0 USD |
+3.03
|
$64.09M 0 USD | $28.61K 0 USD | $0 0 USD | $0 0 USD | $64.09M 0 USD | 0 | -$0.02 0 USD | |
| AYO Technology Solutions Limited AYO.JO | $40 0 USD |
0
|
$130.39M 0 USD | $100K 0 USD | $40 0 USD | $40 0 USD | $130.39M 0 USD | 0 | -$2.09 0 USD | |
| British & American Ord BAF.L | $15 0 USD |
0
|
$3.75M 0 USD | $174 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 2.50 | $0.06 0 USD | |
| Keystone Law Group plc KEYS.L | $601 0 USD |
-1.48
|
$189.87M 0 USD | $3K 0 USD | $601 0 USD | $601 0 USD | $189.87M 0 USD | 22.25 | $0.27 0 USD | |
| Foresight Group Holdings Limited FSG.L | $395.5 0 USD |
+0.64
|
$445.62M 0 USD | $72.79K 0 USD | $0 0 USD | $0 0 USD | $445.62M 0 USD | 17.97 | $0.22 0 USD | |
| Wickes Group plc WIX.L | $220 0 USD |
-1.57
|
$522.28M 0 USD | $60.29K 0 USD | $219.5 0 USD | $223.5 0 USD | $522.28M 0 USD | 31.42 | $0.07 0 USD | |
| Gulf Marine Services PLC GMS.L | $17.89 0 USD |
-0.08
|
$205.49M 0 USD | $10K 0 USD | $17.89 0 USD | $17.89 0 USD | $205.49M 0 USD | 5.96 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $153.2 0 USD |
-0.52
|
$331.99M 0 USD | $22.06K 0 USD | $152 0 USD | $154.6 0 USD | $331.99M 0 USD | 76.59 | $0.02 0 USD | |
| Balwin Properties Limited BWN.JO | $199 0 USD |
-4.33
|
$939.72M 0 USD | $136 0 USD | $199 0 USD | $210 0 USD | $939.72M 0 USD | 4.14 | $0.48 0 USD | |
| Sosandar Plc SOS.L | $9.1 0 USD |
-4.21
|
$22.59M 0 USD | $13.3K 0 USD | $9.1 0 USD | $9.1 0 USD | $22.59M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.1 0 USD |
+2.33
|
$21.49M 0 USD | $1.11M 0 USD | $1.07 0 USD | $1.1 0 USD | $21.49M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord NBPE.L | $1,453 0 USD |
+0.48
|
$662.09M 0 USD | $7.38K 0 USD | $1,441 0 USD | $1,453 0 USD | $662.09M 0 USD | 53.81 | $0.27 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| BH Macro GBP Ord BHMG.L | $396 0 USD |
+0.38
|
$1.4B 0 USD | $4.59K 0 USD | $389.33 0 USD | $396 0 USD | $1.4B 0 USD | 36.00 | $0.11 0 USD | |
| Monks Ord MNKS.L | $1,238 0 USD |
-0.16
|
$2.32B 0 USD | $7.96K 0 USD | $1,236.7 0 USD | $1,250 0 USD | $2.32B 0 USD | 4.28 | $2.89 0 USD | |
| Kavango Resources Plc KAV.L | $0.79 0 USD |
+1.29
|
$23.93M 0 USD | $29M 0 USD | $0 0 USD | $0 0 USD | $23.93M 0 USD | 0 | $0 0 USD | |
| Libstar Holdings Limited LBR.JO | $330 0 USD |
+4.43
|
$2.05B 0 USD | $21 0 USD | $310 0 USD | $330 0 USD | $2.05B 0 USD | 0 | -$0.47 0 USD | |
| Active Energy Group Plc AEG.L | $0.22 0 USD |
0
|
$348.01K 0 USD | $8.27K 0 USD | $0 0 USD | $0 0 USD | $348.01K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $294 0 USD |
+1.03
|
$163.52M 0 USD | $386 0 USD | $289.82 0 USD | $294 0 USD | $163.52M 0 USD | 32.66 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $355.8 0 USD |
-3.21
|
$7.2B 0 USD | $3.22M 0 USD | $352.89 0 USD | $367.1 0 USD | $7.2B 0 USD | 14.82 | $0.24 0 USD | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.29 — |
+0.22
|
$2.62B — | $1.84K — | $18.5 — | $18.5 — | $2.62B — | 0 | $0 — | |
| Dis-Chem Pharmacies Limited DCP.JO | $3,218 0 USD |
+0.06
|
$27.64B 0 USD | $10.04K 0 USD | $3,197 0 USD | $3,224 0 USD | $27.64B 0 USD | 25.95 | $1.24 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.3 0 USD |
+3.61
|
$18.96M 0 USD | $9 0 USD | $4.3 0 USD | $4.3 0 USD | $18.96M 0 USD | 0 | $0 0 USD | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $25.49 — |
-0.04
|
$203.92M — | $1.07K — | $0 — | $25.74 — | $203.92M — | 0 | $0 — | |
| York Timber Holdings Limited YRK.JO | $189 0 USD |
+1.61
|
$918.9M 0 USD | $10K 0 USD | $189 0 USD | $189 0 USD | $918.9M 0 USD | 4.84 | $0.39 0 USD | |
| The Character Group plc CCT.L | $236.55 0 USD |
-0.61
|
$45.42M 0 USD | $3.28K 0 USD | $236.55 0 USD | $239.9 0 USD | $45.42M 0 USD | 8.15 | $0.29 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,440 0 USD |
-0.67
|
$2.64B 0 USD | $647 0 USD | $4,375 0 USD | $4,455 0 USD | $2.64B 0 USD | 6.97 | $6.37 0 USD | |
| Tungsten West PLC TUN.L | $4.5 0 USD |
0
|
$8.49M 0 USD | $7M 0 USD | $0 0 USD | $0 0 USD | $8.49M 0 USD | 0 | -$0.07 0 USD | |
| Murray International Ord MYI.L | $276 0 USD |
+0.55
|
$1.64B 0 USD | $623.06K 0 USD | $0 0 USD | $0 0 USD | $1.64B 0 USD | 13.14 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $502 0 USD |
+1.01
|
$200.83M 0 USD | $78 0 USD | $496 0 USD | $506 0 USD | $200.83M 0 USD | 31.37 | $0.16 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,251 0 USD |
0
|
$862.29M 0 USD | $1.1K 0 USD | $1,251 0 USD | $1,251 0 USD | $862.29M 0 USD | 7.40 | $1.69 0 USD | |
| Litigation Capital Management Limited LIT.L | $49.7 0 USD |
-0.6
|
$51.04M 0 USD | $236.49K 0 USD | $0 0 USD | $0 0 USD | $51.04M 0 USD | 0 | -$0.02 0 USD | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $84.14 — |
0
|
$6.31B — | $0 — | $0 — | $0 — | $6.31B — | 0 | $0 — | |
| First Property Group plc FPO.L | $13.25 0 USD |
0
|
$19.59M 0 USD | $207.35K 0 USD | $0 0 USD | $0 0 USD | $19.59M 0 USD | 0 | -$0.02 0 USD | |
| Reunert Limited RLO.JO | $6,156 0 USD |
-1.35
|
$9.67B 0 USD | $37.62K 0 USD | $6,064 0 USD | $6,203 0 USD | $9.67B 0 USD | 10.09 | $6.1 0 USD | |
| Pacific Assets Ord PAC.L | $344 0 USD |
-1.15
|
$408.06M 0 USD | $96 0 USD | $344 0 USD | $344 0 USD | $408.06M 0 USD | 9.29 | $0.37 0 USD | |
| Costain Group PLC COST.L | $124.6 0 USD |
-0.32
|
$339.62M 0 USD | $31.7K 0 USD | $123.4 0 USD | $125 0 USD | $339.62M 0 USD | 11.32 | $0.11 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||