결과 페이지 740 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cofinimmo SA/NV
COF.SG
DE
|
€83.10 95.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.40 95.12 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund
CFIVPE6B-E.SN
CL
|
CLP 996 1.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 996 1.01 USD | CLP 996 1.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Kikkoman Corp
KIK.DU
DE
|
€10.18 11.75 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.7 USD | €10.18 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./ANDRITZ
AT0000A2KF12.VI
AT
|
€5.52 6.37 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.57 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severfield PLC
0L3.SG
DE
|
€0.44 0.51 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Group Ltd
HLU.SG
DE
|
€1.31 1.51 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LeoNovus Inc
LE4A.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Auckland International Airport Ltd
BZTA.MU
DE
|
€4.18 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyo Seikan Group Holdings Ltd
TQN.SG
DE
|
€25.40 29.32 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eni SpA
ENI.HM
DE
|
€26.57 30.66 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €26.35 30.42 USD | €26.57 30.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proton Motor Power Systems PLC
P6K0.HA
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Puma Exploration Inc
4P8A.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
John Wiley & Sons Inc
2F7.MU
DE
|
€46.40 53.56 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Pacific International Holdings Ltd
NWQ.SG
DE
|
€0.25 0.29 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Glass Holdings Ltd
XI9.MU
DE
|
€0.91 1.05 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kendrion NV
K3E.SG
DE
|
€18.64 21.52 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.46 21.31 USD | €18.64 21.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air T
AIRTP
US
|
$18.74 — |
0
|
$0.00 — | $105.00 — | $18.74 — | $18.74 — | $0.00 — | 55.77 | $0.34 — | ||
Leverage Shares -1x Short Goldm
SGS.PA
FR
|
€3.71 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rolls-Royce Holdings PLC
RRU.HM
DE
|
€15.46 17.85 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €15.46 17.85 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Hong Kong ETF
EWHCL.SN
CL
|
CLP 21,164 21.49 USD |
-3.45
|
CLP 0 0 USD | CLP 602 0.61 USD | CLP 21,164 21.49 USD | CLP 21,164 21.49 USD | CLP 0 0 USD | 4095.99 | CLP 5 0.005 USD | ||
|
abrdn PLC
T3V2.SG
DE
|
€2.66 3.07 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.03 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burned Media Ltd
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
KECK SENG INVEST. (HK) LTD. R
KEC.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Esperion Therapeutics Inc
0ET.DU
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TENDA ON NM
TEND3F.SA
BR
|
R$28.62 5.8 USD |
+0.07
|
R$0.00 0 USD | R$3.11K 630.75 USD | R$27.81 5.64 USD | R$29.00 5.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Fujitsu Ltd
FUJ1.DU
DE
|
€25.59 29.54 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €25.25 29.15 USD | €25.59 29.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2FK95.VI
AT
|
€3.61 4.17 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barclays PLC
BCY2.MU
DE
|
€20.00 23.09 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal CSI 500 Launched Fund (LOF)
501036.SS
CN
|
CN¥1.30 0.19 USD |
-2.98
|
CN¥0.00 0 USD | CN¥198.20K 29.24K USD | CN¥1.30 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
India Globalization Capital Inc
IGS1.MU
DE
|
€0.21 0.25 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MARCOPOLO ON N2
POMO3F.SA
BR
|
R$4.38 0.89 USD |
+0.23
|
R$0.00 0 USD | R$5.83K 1.18K USD | R$4.32 0.88 USD | R$4.44 0.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Global Fashion Group SA
GFG.DU
DE
|
€0.43 0.5 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2AQ03.VI
AT
|
€126.75 146.31 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €126.75 146.31 USD | €126.75 146.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Europe ETF
IEV.SN
CL
|
$75.42 — |
0
|
$0.00 — | $0.00 — | $72.90 — | $72.90 — | $0.00 — | 18.33 | $4.11 — | ||
|
EGB OE TL.Z./VIG
AT0000A2KXA7.VI
AT
|
€5.68 6.56 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.56 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swiss Re AG
SR9A.SG
DE
|
€41.40 47.79 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CD Projekt SA
7CD.MU
DE
|
€60.90 70.3 USD |
-0.85
|
€0.00 0 USD | €87.00 100.43 USD | €60.30 69.61 USD | €61.42 70.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Solusi Bangun Indonesia Tbk
RU6.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nedbank Group Ltd
NCO.SG
DE
|
€15.40 17.78 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Lagoon Resources Inc
7BL.MU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C.H. Robinson Worldwide Inc
CH1A.DU
DE
|
€123.65 142.73 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €123.35 142.39 USD | €123.65 142.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essilorluxottica
ESL.SG
DE
|
€175.35 202.41 USD |
+1.51
|
€0.00 0 USD | €2.59K 2.99K USD | €169.95 196.18 USD | €175.50 202.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HydrogenPro AS
R6Z.HM
DE
|
€0.03 0.04 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lesaka Technologies Inc
NJPA.SG
DE
|
€3.80 4.39 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOYY Inc
0YYA.HM
DE
|
€72.00 83.11 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.DU
DE
|
€4.43 5.11 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.43 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endesa SA
ENA.MU
DE
|
€42.52 49.08 USD |
+0.45
|
€0.00 0 USD | €200.00 230.87 USD | €42.23 48.75 USD | €42.52 49.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSE.HM
DE
|
€8.02 9.26 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €8.01 9.25 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TripAdvisor Inc
T6A.HM
DE
|
€8.26 9.53 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.53 USD | €8.27 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XPO Logistics Inc
UX2A.MU
DE
|
€166.15 191.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €166.15 191.79 USD | €166.15 191.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
R0V.DU
DE
|
€11.02 12.72 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €10.84 12.51 USD | €11.02 12.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aperam SA
7AA.DU
DE
|
€36.20 41.79 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €36.68 42.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immatics NV
4A3.MU
DE
|
€6.79 7.83 USD |
-5.7
|
€0.00 0 USD | €2.00K 2.31K USD | €6.79 7.83 USD | €6.91 7.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Leasing Fund
CFILEASA.SN
CL
|
CLP 84 0.09 USD |
-2.44
|
CLP 0 0 USD | CLP 0 0 USD | CLP 84 0.09 USD | CLP 84 0.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RingCentral Inc
3RCA.HA
DE
|
€71.90 83 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €71.90 83 USD | €72.04 83.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TDK Corp
TDK.HA
DE
|
€15.69 18.11 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.70 18.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engine Gaming And Media Inc
MJ0.MU
DE
|
€1.15 1.33 USD |
0
|
€0.00 0 USD | €83.00 95.81 USD | €1.15 1.33 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nerdwallet Inc
6OI.MU
DE
|
€9.25 10.68 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cloudberry Clean Energy ASA
52K.DU
DE
|
€1.14 1.32 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW1.MU
DE
|
€546.40 630.73 USD |
0
|
€0.00 0 USD | €4.00 4.62 USD | €546.40 630.73 USD | €546.40 630.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twelve Seas Investment Co III
TWLVU
US
|
$10.16 — |
0
|
$0.00 — | $100.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | $0.00 — | ||
|
Modern Healthcare Technology Holdings Ltd
M3L.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NORBIT ASA
NORBTO.OL
NO
|
NOK 158.40 15.19 USD |
-2.64
|
NOK 0.00 0 USD | NOK 659.00 63.22 USD | NOK 158.40 15.19 USD | NOK 159.80 15.33 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
RCB OETrackX2 l FACC
AT0000A2PCR4.VI
AT
|
€6.63 7.65 USD |
-7.53
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.65 USD | €7.02 8.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kroger Co
KOG.DU
DE
|
€57.24 66.07 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €56.44 65.15 USD | €57.24 66.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fennec Pharmaceuticals Inc
RV41.MU
DE
|
€9.60 11.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jyske Invest Virksomhedsobl. KL
JYIVIRK.CO
DK
|
DKK 87.00 12.76 USD |
0
|
DKK 0.00 0 USD | DKK 1.27K 186.36 USD | DKK 87.00 12.76 USD | DKK 87.00 12.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.SG
DE
|
€1.95 2.25 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A
161126.SZ
CN
|
CN¥2.27 0.34 USD |
0
|
CN¥0.00 0 USD | CN¥1.83M 269.75K USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2RAB8.VI
AT
|
€104.60 120.74 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €104.60 120.74 USD | €104.60 120.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rokiskio Suris AB
YTV.SG
DE
|
€4.18 4.83 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.48 18.91 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.48 18.91 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 11.12 | CA$2.29 1.7 USD | ||
|
Biesse SpA
BI2.SG
DE
|
€4.02 4.64 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dermata Therapeutics, Inc.
DRMAW
US
|
$0.00 — |
-50
|
$0.00 — | $146.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$2.16 — | ||
|
Sievi Capital Oyj
WE3.SG
DE
|
€0.78 0.9 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPN.SG
DE
|
€4.17 4.81 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.17 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VERBUND
AT0000A2T5T0.VI
AT
|
€4.68 5.4 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Valley MD Holdings Inc
20MP.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LIC MF ETF Nifty 100
LICNFNHGP.BO
IN
|
₹259.94 3.14 USD |
+0.29
|
₹0.00 0 USD | ₹28.00 0.34 USD | ₹258.94 3.13 USD | ₹261.11 3.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
C WorldWide Stabile Aktier KL
CWISAKTKLA.CO
DK
|
DKK 161.00 23.61 USD |
-0.74
|
DKK 0.00 0 USD | DKK 372.00 54.54 USD | DKK 161.00 23.61 USD | DKK 161.00 23.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Leverage Shares 5x Long US 500 ETP Securities
5SPY.AS
NL
|
€4.58 5.29 USD |
-3.25
|
€0.00 0 USD | €308.00 355.54 USD | €4.57 5.27 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai-PB Credit Profit Inc Bd (LOF) A
164606.SZ
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.23 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JOYY Inc
0YYA.HA
DE
|
€72.00 83.11 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBI Mutual Fund - SBI - ETF Sensex Next 50
SETFSN50.BO
IN
|
₹877.09 10.61 USD |
-0.29
|
₹0.00 0 USD | ₹61.00 0.74 USD | ₹873.01 10.56 USD | ₹882.30 10.67 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Paycom Software Inc
0PY.DU
DE
|
€236.80 273.35 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €225.20 259.96 USD | €236.80 273.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centara Hotels and Resorts Leasehold Property Fund
CTARAF.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 0.00 0 USD | THB 5.82K 163.76 USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 0.00 0 USD | 13.05 | THB 0.36 0.01 USD | ||
BioCryst Pharmaceuticals Inc
BO1.DU
DE
|
€6.78 7.83 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €6.78 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicom Group Inc
OCN.SG
DE
|
€71.90 83 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €70.68 81.59 USD | €71.90 83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤17.80 — |
-3.73
|
¤0.00 — | ¤7.53M — | ¤17.33 — | ¤18.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
Everest Medicines Ltd
6HN.MU
DE
|
€3.92 4.52 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.SG
DE
|
€78.10 90.15 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €79.30 91.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnBW Energie Baden-Wuerttemberg AG
EBK.SG
DE
|
€66.60 76.88 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €66.20 76.42 USD | €66.60 76.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBF AG
CY1K.DU
DE
|
€2.30 2.65 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entain PLC
6GI.MU
DE
|
€5.35 6.17 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.17 USD | €5.35 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BANRISUL ON N1
BRSR3F.SA
BR
|
R$20.91 4.24 USD |
-0.1
|
R$0.00 0 USD | R$176.00 35.67 USD | R$20.63 4.18 USD | R$20.93 4.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund
CFI-LVPDUE.SN
CL
|
$10.71 — |
-0.37
|
$0.00 — | $18.59K — | $10.71 — | $10.71 — | $0.00 — | 0 | $0.00 — | ||
|
Vale SA
CVLB.HA
DE
|
€11.15 12.87 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Prudential Mutual Fund
ICICIB22.BO
IN
|
₹106.46 1.29 USD |
-0.27
|
₹0.00 0 USD | ₹16.85K 203.83 USD | ₹105.65 1.28 USD | ₹106.85 1.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Formuepleje Better World Glb Opp
FPIBWG.CO
DK
|
DKK 194.87 28.57 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kraft Bank ASA
709.F
DE
|
€1.15 1.32 USD |
+0.44
|
€0.00 0 USD | €20.00 23.09 USD | €1.15 1.32 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
