결과 페이지 751 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paychex Inc
PCX.SG
DE
|
€99.50 114.86 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €99.25 114.57 USD | €99.53 114.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NETSOL Technologies Inc
NS9B.SG
DE
|
€6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./RWE
OW37.VI
AT
|
€3.97 4.58 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.58 USD | €3.97 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Coal Energy Co Ltd
CVV.HA
DE
|
€1.05 1.21 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chariot Ltd
C62.DU
DE
|
€0.03 0.03 USD |
-25.37
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAF Holland SE
DE000SAFH001.SG
DE
|
€21.90 25.28 USD |
-1.79
|
€0.00 0 USD | €50.00 57.72 USD | €21.85 25.22 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eldorado Gold Corp
ELO1.DU
DE
|
€30.50 35.21 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €30.50 35.21 USD | €30.52 35.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Inc
RA6.SG
DE
|
€16.24 18.75 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €16.11 18.6 USD | €16.24 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citi Trends Inc
WW2.MU
DE
|
€40.60 46.87 USD |
-7.31
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.HM
DE
|
€16.36 18.89 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.36 18.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Jingkelong Co Ltd
G2M.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Criteo SA
CI5A.DU
DE
|
€18.30 21.12 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mega Uranium Ltd
M6J.SG
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noratis AG
NUVA.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
France 5.75% SNR BDS 25/10/2032 EUR1
ETAAH.PA
FR
|
€105.56 121.85 USD |
-1.41
|
€0.00 0 USD | €39.87K 46.02K USD | €105.56 121.85 USD | €106.86 123.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Battery Metals Ltd
8RE.SG
DE
|
€0.05 0.06 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hensoldt AG
HAG.HM
DE
|
€83.20 96.04 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €83.20 96.04 USD | €83.20 96.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Workiva Inc
0WKA.DU
DE
|
€70.00 80.8 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €70.10 80.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual High Yield Latin America Fondo de Inversion
CFIDLDA-E.SN
CL
|
CLP 1,050 1.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,050 1.07 USD | CLP 1,050 1.07 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Industrivarden AB
IDVA.MU
DE
|
€45.88 52.96 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €45.88 52.96 USD | €45.88 52.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPF 07/09/26 3.94% - Spark Fina
SPF570.NZ
NZ
|
NZ$2.82 1.61 USD |
0
|
NZ$0.00 0 USD | NZ$26.00K 14.84K USD | NZ$2.82 1.61 USD | NZ$2.82 1.61 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
ALS Ltd
CP4.DU
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEK/INR
NAPAO.OL
NO
|
NOK 39.15 3.76 USD |
-1.63
|
NOK 0.00 0 USD | NOK 420.00 40.29 USD | NOK 39.15 3.76 USD | NOK 39.15 3.76 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Japan Metropolitan Fund Investment Corp
59JA.HA
DE
|
€570.00 657.97 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €570.00 657.97 USD | €575.00 663.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2U5W1.VI
AT
|
€99.47 114.82 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €99.47 114.82 USD | €99.47 114.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
IYECL.SN
CL
|
CLP 60,574 61.5 USD |
0
|
CLP 0 0 USD | CLP 8 0.01 USD | CLP 55,800 56.65 USD | CLP 55,800 56.65 USD | CLP 0 0 USD | 6400.46 | CLP 9 0.009 USD | ||
XBiotech Inc
4XB.MU
DE
|
€1.83 2.11 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.75 18.37 USD |
0
|
CA$0.00 0 USD | CA$6.15K 4.56K USD | CA$24.58 18.24 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 2.15 | CA$11.48 8.52 USD | ||
MC Mining Ltd
G1V.DU
DE
|
€0.14 0.17 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortinet Inc
FO8.SG
DE
|
€152.38 175.9 USD |
-1.55
|
€0.00 0 USD | €28.00 32.32 USD | €151.78 175.2 USD | €153.40 177.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sportsman's Warehouse Holdings Inc
06S.MU
DE
|
€0.96 1.1 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.28 20.24 USD |
-1.23
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$27.28 20.24 USD | CA$27.45 20.37 USD | CA$0.00 0 USD | 11.85 | CA$2.30 1.71 USD | ||
Lån & Spar Invest - Glb Aktier Basis Akk
LSIGAA.CO
DK
|
DKK 244.60 35.86 USD |
-0.08
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 244.60 35.86 USD | DKK 244.60 35.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Bone Therapeutics SA
BT1.SG
DE
|
€0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LeMaitre Vascular Inc
LHU.MU
DE
|
€74.00 85.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ME Group International PLC
PHQ.SG
DE
|
€1.31 1.51 USD |
-2.96
|
€0.00 0 USD | €1.47K 1.7K USD | €1.30 1.5 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Games Workshop Group PLC
G7W.SG
DE
|
€200.80 231.79 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €199.50 230.29 USD | €201.40 232.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Shuifa Singyes Energy Holdings Ltd
KG0A.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Wall Motor Co Ltd
GRVB.MU
DE
|
€7.70 8.89 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW2.MU
DE
|
€36.60 42.25 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DEXCO ON NM
DXCO3F.SA
BR
|
R$8.24 1.67 USD |
-0.36
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SSE Corporate Bond 30 Index
NQ45.VI
AT
|
€3.90 4.5 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HTC Corp
HTJ.MU
DE
|
€3.86 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yamaha Motor Co Ltd
YMA.MU
DE
|
€10.05 11.6 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €10.05 11.6 USD | €10.05 11.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serabi Gold PLC
B9O2.SG
DE
|
€2.20 2.54 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ManpowerGroup Inc
MPW.SG
DE
|
€39.04 45.07 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €38.98 45 USD | €39.04 45.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Supply Network Limited
SNL.XA
AU
|
A$34.98 24.44 USD |
+0.34
|
A$0.00 0 USD | A$1.76K 1.23K USD | A$34.20 23.89 USD | A$35.05 24.48 USD | A$0.00 0 USD | 82.89 | A$0.42 0.29 USD | ||
|
Fundamental Invest Stock Pick
FUISP.CO
DK
|
DKK 198.10 29.05 USD |
0
|
DKK 0.00 0 USD | DKK 1.77K 259.08 USD | DKK 198.10 29.05 USD | DKK 198.10 29.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
E-Commodities Holdings Ltd
WWY1.F
DE
|
€0.05 0.06 USD |
-6.31
|
€0.00 0 USD | €12.20K 14.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT POST
HW27.VI
AT
|
€4.41 5.09 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.09 USD | €4.41 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALPHAVILLE ON NM
AVLL3F.SA
BR
|
R$5.56 1.13 USD |
-1.94
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Advanced Info Service PCL
AISF.SG
DE
|
€8.70 10.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Informa PLC
IEA.DU
DE
|
€10.00 11.54 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shineway Pharmaceutical Group Ltd
C1S.SG
DE
|
€0.81 0.93 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wendel SE
WIS.MU
DE
|
€81.75 94.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.75 94.37 USD | €81.75 94.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Vegetable Oil PCL
TVTB.SG
DE
|
€0.76 0.87 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galectin Therapeutics Inc
PHPN.SG
DE
|
€2.96 3.42 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuyao Glass Industry Group Co Ltd
4FG.MU
DE
|
€6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motorola Solutions Inc
MTLA.MU
DE
|
€413.25 477.03 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €413.25 477.03 USD | €413.25 477.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Petroleum & Chemical Corp
CHU.HM
DE
|
€0.50 0.57 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bouygues
BYG.HA
DE
|
€40.40 46.64 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €40.01 46.18 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai Valuation Advan Sepa Stk (LOF) A
160212.SZ
CN
|
CN¥3.19 0.47 USD |
-1.02
|
CN¥0.00 0 USD | CN¥1.30K 191.81 USD | CN¥3.19 0.47 USD | CN¥3.25 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Delticom AG
DEX.HA
DE
|
€2.18 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mynaric AG
M0Y.BE
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPR Properties
EPR-PE
US
|
$30.33 — |
+0.23
|
$0.00 — | $526.00 — | $30.33 — | $30.33 — | $0.00 — | 20.03 | $1.51 — | ||
Umicore SA
NVJP.DU
DE
|
€18.11 20.9 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €18.11 20.9 USD | €18.51 21.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochschild Mining PLC
H3M.SG
DE
|
€5.64 6.51 USD |
-3.42
|
€0.00 0 USD | €900.00 1.04K USD | €5.55 6.41 USD | €5.79 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quantum Nifty 50 ETF
QNIFTY.NS
IN
|
₹250.00 3.02 USD |
-0.39
|
₹0.00 0 USD | ₹2.72K 32.91 USD | ₹249.00 3.01 USD | ₹251.20 3.04 USD | ₹0.00 0 USD | 19.93 | ₹12.54 0.15 USD | ||
Continental AG
CON.HM
DE
|
€67.06 77.41 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €67.06 77.41 USD | €67.06 77.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.HA
DE
|
€80.04 92.39 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €80.04 92.39 USD | €80.42 92.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/SGESGSEP SEESGSEP-29
AT0000A2RYJ1.VI
AT
|
€106.53 122.97 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €106.53 122.97 USD | €106.53 122.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz Inverse Silver Futures E
610015.KS
KR
|
₩8,060 6.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJX.SG
DE
|
€20.60 23.78 USD |
+0.99
|
€0.00 0 USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Managed Risk Global Share Fund
WRLD.XA
AU
|
A$24.02 16.78 USD |
-0.21
|
A$0.00 0 USD | A$1.69K 1.18K USD | A$24.02 16.78 USD | A$24.05 16.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commercial Vehicle Group Inc
FDU.HA
DE
|
€2.48 2.86 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asiamet Resources Ltd
0FK.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NOV Inc
NO8.DU
DE
|
€16.90 19.51 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mereo BioPharma Group PLC
MAH0.HA
DE
|
€0.25 0.29 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huadian Power International Corp Ltd
SHX.MU
DE
|
€0.48 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP ETF Series - CSOP S&P New China Sectors ETF
3167.HK
HK
|
HK$52.72 6.74 USD |
-3.62
|
HK$0.00 0 USD | HK$50.00 6.39 USD | HK$54.00 6.9 USD | HK$54.00 6.9 USD | HK$0.00 0 USD | 11.33 | HK$4.65 0.59 USD | ||
Bank of Communications Co Ltd
C4C.DU
DE
|
€0.93 1.08 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.08 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indofood Agri Resources Ltd
ZVF.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chaowei Power Holdings Ltd
EWC.F
DE
|
€0.10 0.11 USD |
-4.41
|
€0.00 0 USD | €7.46K 8.61K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gym Group (The) PLC
4GY.MU
DE
|
€2.20 2.54 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Irish Continental Group PLC
IR5B.MU
DE
|
€7.68 8.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.87 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
ENUA.DU
DE
|
€9.68 11.17 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.68 11.17 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air New Zealand Ltd
BZU.SG
DE
|
€0.18 0.21 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHAB.DU
DE
|
€7.00 8.08 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bic
BIF0.MU
DE
|
€33.60 38.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabra Health Care REIT Inc
SBC.DU
DE
|
€16.53 19.08 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €16.53 19.08 USD | €16.56 19.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunrun Inc
3S9.MU
DE
|
€6.72 7.76 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.76 USD | €6.72 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pinelawn Cemetery
PLWN
US
|
$575.00 — |
0
|
$0.00 — | $9.00 — | $580.00 — | $580.00 — | $0.00 — | 0 | $0.00 — | ||
|
Turbon AG
TUR.SG
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iQIYI, Inc.
IQ8.MU
DE
|
€0.79 0.92 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.92 USD | €0.79 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MongoDB Inc
526.MU
DE
|
€338.45 390.68 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €338.45 390.68 USD | €338.45 390.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial Corp
RN7.DU
DE
|
€24.49 28.27 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €24.49 28.27 USD | €24.54 28.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frequentis AG
FQT.HM
DE
|
€61.40 70.88 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €61.40 70.88 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appian Corp
910.SG
DE
|
€39.27 45.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.27 45.33 USD | €39.76 45.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Exchange Group Inc
OSK.DU
DE
|
€12.50 14.43 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJX.MU
DE
|
€20.50 23.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.50 23.66 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
