결과 페이지 750 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NorCom Information Technology GmbH & Co KGaA
NC5A.MU
DE
|
€1.15 1.33 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Idacorp Inc
IDJ.SG
DE
|
€120.00 138.52 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amphenol Corp
XPH.MU
DE
|
€69.91 80.7 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €69.91 80.7 USD | €69.91 80.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM1.SG
DE
|
€14.25 16.45 USD |
-5.63
|
€0.00 0 USD | €20.00 23.09 USD | €14.15 16.33 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faurecia SE
FAU.DU
DE
|
€8.66 9.99 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €8.66 9.99 USD | €8.78 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Russell Mid-Cap Value ETF
IWS.SN
CL
|
$152.85 — |
0
|
$0.00 — | $0.00 — | $152.85 — | $152.85 — | $0.00 — | 17.93 | $8.52 — | ||
|
Sciuker Frames SpA
3K4.MU
DE
|
€0.97 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BPE5.MU
DE
|
€7.39 8.53 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.39 8.53 USD | €7.39 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baytex Energy Corp
B5X.MU
DE
|
€4.75 5.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.48 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Travel International Investment Hong Kong Ltd
CTI.SG
DE
|
€0.12 0.14 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korian SA
KO2.DU
DE
|
€3.19 3.68 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.68 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vishay Intertechnology Inc
VHY.DU
DE
|
€25.20 29.09 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.53 29.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fifty 1 Labs
NWAU
US
|
$0.00 — |
0
|
$0.00 — | $63.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
iShares Trust - iShares MSCI USA Quality Factor ETF
QUAL.SN
CL
|
$224.63 — |
0
|
$0.00 — | $0.00 — | $219.94 — | $219.94 — | $0.00 — | 0 | $0.00 — | ||
Ross Stores Inc
RSO.HM
DE
|
€206.25 238.08 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €206.25 238.08 USD | €206.55 238.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Louisiana-Pacific Corp
LP3.DU
DE
|
€63.55 73.36 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €63.55 73.36 USD | €63.70 73.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Tide Inc
2LYA.DU
DE
|
€2.36 2.72 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Fengli Bond Sec Inv Fd(LOF) A
160622.SZ
CN
|
CN¥1.14 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥49.95K 7.37K USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF
LY-FF3.TA
IL
|
ILA 17,530.00 51.12 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLE.DU
DE
|
€69.80 80.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.60 80.34 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daicel Corp
9DC.F
DE
|
€7.95 9.18 USD |
-1.24
|
€0.00 0 USD | €2.00K 2.31K USD | €7.95 9.18 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Ltd
AJ5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC TECHNOLOGY
IDXTECHNO.JK
ID
|
IDR 5,141.75 0.33 USD |
-0.66
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5,082.04 0.32 USD | IDR 5,235.68 0.33 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
SUESS MicroTec SE
SMHN.HM
DE
|
€53.35 61.58 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €53.35 61.58 USD | €53.35 61.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AviChina Industry & Technology Co Ltd
AVT.MU
DE
|
€0.34 0.39 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gensource Potash Corp
UGN.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSE PLC
SCT.DU
DE
|
€30.20 34.86 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbutus Biopharma Corp
I9DN.SG
DE
|
€3.70 4.27 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.DU
DE
|
€85.90 99.16 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €85.90 99.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cabot Oil & Gas Corporation
COG.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Eastman Chemical Co
EAC.SG
DE
|
€55.90 64.53 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €55.82 64.43 USD | €55.96 64.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-U.V
CA
|
$3.00 — |
0
|
$0.00 — | $400.00 — | $3.00 — | $3.00 — | $0.00 — | 0 | -$1.13 — | ||
|
Sligro Food Group NV
8SF.SG
DE
|
€8.95 10.33 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.03 10.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essex Property Trust Inc
EXP.MU
DE
|
€244.80 282.58 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €244.80 282.58 USD | €244.80 282.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Billy Goat Brands Ltd
26B.SG
DE
|
€0.04 0.04 USD |
-13.64
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTC Inc
PMTA.DU
DE
|
€168.00 193.93 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlus Inc
MLE.SG
DE
|
€82.50 95.23 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €82.50 95.23 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DSV AS
DS81.MU
DE
|
€181.65 209.68 USD |
+10.73
|
€0.00 0 USD | €0.00 0 USD | €181.65 209.68 USD | €181.65 209.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PQ.TO
CA
|
CA$25.81 19.15 USD |
-1.68
|
CA$0.00 0 USD | CA$1.74K 1.29K USD | CA$25.81 19.15 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Wynn Resorts Ltd
WYR.HA
DE
|
€66.25 76.47 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €66.25 76.47 USD | €66.37 76.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MINUPAR ON
MNPR3F.SA
BR
|
R$3.83 0.78 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Binhai Investment Co Ltd
WS7A.SG
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6A.DU
DE
|
€7.62 8.8 USD |
-5.46
|
€0.00 0 USD | €0.00 0 USD | €7.62 8.8 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nyrstar NV
3NY1.SG
DE
|
€0.05 0.06 USD |
+41.71
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Windar Photonics PLC
7WP.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.SG
DE
|
€5.65 6.52 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ServiceNow Inc
4S0.SG
DE
|
€135.10 155.95 USD |
-0.81
|
€0.00 0 USD | €38.00 43.86 USD | €133.60 154.22 USD | €135.45 156.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco BPM SpA
BPM.SG
DE
|
€13.10 15.12 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €13.06 15.07 USD | €13.38 15.44 USD | €0.00 0 USD | 9.54 | €1.37 1.58 USD | ||
RenaissanceRe Holdings Ltd
RRJ.DU
DE
|
€309.60 357.38 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €309.60 357.38 USD | €310.20 358.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sesa SpA
1S3.MU
DE
|
€93.00 107.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blueberries Medical Corp
1OA.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamada Holdings Co Ltd
YME.HA
DE
|
€4.10 4.73 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BillerudKorsnas AB
BNF.SG
DE
|
€7.64 8.82 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.75 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.HA
DE
|
€117.75 135.92 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €117.75 135.92 USD | €118.60 136.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion
CFIMBIDT-A.SN
CL
|
CLP 16,885 17.14 USD |
0
|
CLP 0 0 USD | CLP 8 0.01 USD | CLP 16,911 17.17 USD | CLP 16,911 17.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Dassault Aviation SA
DAU0.MU
DE
|
€296.80 342.61 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €296.80 342.61 USD | €296.80 342.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maj Invest Grønne Obligationer
MAJGRO.CO
DK
|
DKK 99.88 14.64 USD |
-0.04
|
DKK 0.00 0 USD | DKK 4.95K 725.04 USD | DKK 99.88 14.64 USD | DKK 99.90 14.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest Coop Bank Stabil
COIFOR.CO
DK
|
DKK 130.06 19.07 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF
3118.HK
HK
|
HK$16.54 2.11 USD |
-2.01
|
HK$0.00 0 USD | HK$49.00K 6.27K USD | HK$17.30 2.21 USD | HK$17.52 2.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
TrackX Holdings Inc
3TH.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SmarTone Telecommunications Holdings Ltd
SMA.DU
DE
|
€0.53 0.61 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brii Biosciences Ltd
7SS.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.HA
DE
|
€13.37 15.43 USD |
-9.06
|
€0.00 0 USD | €0.00 0 USD | €13.34 15.4 USD | €13.38 15.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schlumberger Ltd
SCL.HA
DE
|
€45.23 52.2 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €45.23 52.2 USD | €45.28 52.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.08 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 10.37M 447.36K USD | CZK 2.04 0.09 USD | CZK 2.08 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
Intershop Communications AG
ISHA.MU
DE
|
€1.44 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embraer SA
EMY.MU
DE
|
€64.20 74.11 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €64.20 74.11 USD | €64.20 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italgas SpA
I10.SG
DE
|
€8.78 10.14 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €8.68 10.02 USD | €8.81 10.17 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
Wells Fargo & Co
NWT.HM
DE
|
€72.86 84.1 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €72.04 83.16 USD | €72.86 84.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG.SG
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amer Sports, Inc.
483.F
DE
|
€26.20 30.24 USD |
-2.24
|
€0.00 0 USD | €103.00 118.9 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.SG
DE
|
€392.40 452.96 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €386.20 445.8 USD | €392.40 452.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.47 — |
-4.55
|
¤0.00 — | ¤26.39K — | ¤1.47 — | ¤1.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
NextDecade Corp
2XD.DU
DE
|
€5.30 6.12 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC&P Deep Value Stock Fd
165508.SZ
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥0.00 0 USD | CN¥19.05K 2.81K USD | CN¥2.08 0.31 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Grammer AG
GMM.SG
DE
|
€10.80 12.47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Life Assurance PCL
XBLA.SG
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qiagen NV
QIA.SG
DE
|
€45.18 52.15 USD |
+1.73
|
€0.00 0 USD | €4.76K 5.5K USD | €44.71 51.61 USD | €45.30 52.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SID.DU
DE
|
€90.50 104.47 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €89.00 102.74 USD | €90.50 104.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.SG
DE
|
€0.15 0.17 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Group Private Equity Limited
PEYA.F
DE
|
€6.36 7.34 USD |
-5.07
|
€0.00 0 USD | €5.48K 6.32K USD | €6.36 7.34 USD | €6.36 7.34 USD | €0.00 0 USD | 2.47 | €2.57 2.97 USD | ||
Burberry Group PLC
BB2.DU
DE
|
€12.56 14.5 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €12.56 14.5 USD | €12.61 14.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rex International Holding Ltd
RXI.SG
DE
|
€0.03 0.03 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.MU
DE
|
€4.90 5.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rongtong Leading Growth Fund (LOF) A/B
161610.SZ
CN
|
CN¥1.48 0.22 USD |
-2.37
|
CN¥0.00 0 USD | CN¥29.77K 4.39K USD | CN¥1.48 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Home Depot Inc
HDI.SG
DE
|
€280.00 323.21 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €277.45 320.27 USD | €280.00 323.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beiersdorf AG
BEI.MU
DE
|
€81.16 93.69 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €81.16 93.69 USD | €81.16 93.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecoclime Group AB
5V0.MU
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austevoll Seafood ASA
Z85.DU
DE
|
€7.89 9.11 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €7.84 9.05 USD | €7.89 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matador Resources Co
7MR.SG
DE
|
€51.60 59.56 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €51.30 59.22 USD | €51.72 59.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laurentian Bank of Canada
LAUCF
US
|
$17.54 — |
0
|
$0.00 — | $100.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | $0.00 — | ||
|
Sabre Corp
19S.SG
DE
|
€1.33 1.53 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archer-Daniels Midland Co
ADM.DU
DE
|
€70.08 80.9 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €69.80 80.57 USD | €70.08 80.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Headwater Exploration Inc
C6V.DU
DE
|
€9.40 10.85 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashtead Technology Holdings PLC
Y9R.SG
DE
|
€7.10 8.2 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Carlyle Group Inc
3VU.MU
DE
|
€32.93 38.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.93 38.01 USD | €32.93 38.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI EMU SRI 5% CAPPED NETR USD
OJ16.VI
AT
|
€0.49 0.57 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baader Bank AG.
BWB.MU
DE
|
€6.70 7.73 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sally Beauty Holdings Inc
S7V.SG
DE
|
€14.50 16.74 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
