결과 페이지 747 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| London Stock Exchange Group PLC LS4C.DU | €97.50 106.58 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €97.00 106.03 USD | €97.50 106.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Pacific Metals Corp 3N7A.MU | €2.96 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Commercial Real Estate Finance Inc 9A1.DU | €8.59 9.39 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087880.TW | NT$0.36 0.01 USD |
+20
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$0.34 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Exxaro Resources Ltd LCQ.MU | €8.75 9.56 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thunderbird Resorts Inc 4TR.HM | €0.05 0.05 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038531.TW | NT$0.48 0.02 USD |
-5.88
|
NT$0.00 0 USD | NT$151.00K 4.8K USD | NT$0.48 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| elexxion AG E8X.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.HM | €30.30 33.12 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €30.30 33.12 USD | €30.30 33.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAION AG I PA8.HM | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.MU | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Paso Energy Capital Trust I PFD CV TR SECS EP-PC | $49.25 — |
+0.87
|
$0.00 — | $16.57K — | $49.23 — | $49.25 — | $0.00 — | 0 | $0.00 — | ||
| GOAT Industries Ltd. R 26B.BE | €0.27 0.3 USD |
-8.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.HM | €6.93 7.57 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €6.93 7.57 USD | €6.94 7.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V6.BE | €19.70 21.53 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senior PLC 1JD.MU | €2.16 2.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.BE | €105.00 114.78 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €108.50 118.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.HA | €14.48 15.82 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €14.45 15.79 USD | €14.48 15.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Aerospace Corp 4M7A.BE | €11.10 12.13 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030068.TW | NT$0.79 0.03 USD |
+11.27
|
NT$0.00 0 USD | NT$573.00K 18.21K USD | NT$0.73 0.02 USD | NT$0.82 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Knowit AB KOW.BE | €10.48 11.46 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.BE | €60.72 66.38 USD |
-1.56
|
€0.00 0 USD | €1.09K 1.19K USD | €60.72 66.38 USD | €62.20 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SWN5.VI | €91.02 99.5 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €90.83 99.29 USD | €91.02 99.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.DU | €34.84 38.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.76 38 USD | €35.14 38.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.MU | €510.50 558.05 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €510.50 558.05 USD | €510.50 558.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CICCSELECT100 3093.HK | HK$11.08 1.42 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Neste Oyj NESTEN.MX | MX$593.47 35.14 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$593.47 35.14 USD | MX$593.47 35.14 USD | MX$0.00 0 USD | 10.50 | MX$56.50 3.35 USD | ||
| iShares Trust - iShares Core High Dividend ETF HDV.SN | $115.47 — |
0
|
$0.00 — | $0.00 — | $115.47 — | $115.47 — | $0.00 — | 0 | $0.00 — | ||
| Bilibili Inc 71BA.DU | €20.60 22.52 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sentul City Tbk 5S4.BE | €0.01 0.01 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gudme Raaschou Emerging Markets Debt GRIEMD.CO | DKK 79.96 11.72 USD |
0
|
DKK 0.00 0 USD | DKK 499.00 73.16 USD | DKK 79.96 11.72 USD | DKK 79.96 11.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RCB GarZ/SEESGSEP SGESGSEP-29 AT0000A2RA36.VI | €102.13 111.64 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €102.13 111.64 USD | €102.13 111.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Grand Vacations Inc HIE.DU | €36.60 40.01 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.MU | €76.66 83.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.MU | €18.26 19.96 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €18.26 19.96 USD | €18.26 19.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carpenter Technology Corp XTY.DU | €274.00 299.52 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabien Technology Group PLC SUJ0.F | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Ltd GRU.MU | €1.90 2.07 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mega Matrix Corp AEY.BE | €1.00 1.09 USD |
0
|
€0.00 0 USD | €2.40K 2.62K USD | €0.99 1.08 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./SolactKlimasch R32G.VI | €18.95 20.71 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €18.95 20.71 USD | €18.95 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenyard 2P1.BE | €7.22 7.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSEA.BE | €6.95 7.6 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital China Holdings Ltd DIN.SG | €0.28 0.31 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JT Ruifeng Flx Alloc(LOF)A 168104.SZ | CN¥0.91 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥1.90K 264.18 USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TietoEVRY Corp TTEB.SG | €18.25 19.95 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €18.25 19.95 USD | €18.25 19.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.HM | €0.00 0.0054 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Beverage PLC T6W.BE | €0.30 0.33 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleperformance SE RCF.SG | €62.00 67.77 USD |
-0.23
|
€0.00 0 USD | €81.00 88.54 USD | €61.24 66.94 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENERGISA PN N2 ENGI4F.SA | R$8.94 1.81 USD |
-0.11
|
R$0.00 0 USD | R$2.30K 466.58 USD | R$8.90 1.8 USD | R$9.09 1.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 049709.TW | NT$1.63 0.05 USD |
-5.23
|
NT$0.00 0 USD | NT$400.00K 12.71K USD | NT$1.63 0.05 USD | NT$1.68 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Samsung Copper Futures ETN(H) 530095.KS | ₩12,475 9.42 USD |
-1.96
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Essential Utilities Inc A2A.DU | €32.48 35.51 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €32.11 35.1 USD | €32.53 35.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangtze Optical Fibre and Cable Joint Stock Ltd Co 1YO.BE | €4.56 4.98 USD |
-10.59
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.SG | €31.81 34.77 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €31.81 34.77 USD | €31.81 34.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037909.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$167.00K 5.31K USD | NT$0.34 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE Zert./Copper JE68.VI | €3.54 3.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSEA.MU | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LyondellBasell Industries NV DLY.SG | €36.38 39.77 USD |
-6.19
|
€0.00 0 USD | €340.00 371.67 USD | €36.38 39.77 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loma Negra Cia Industria Argentina SA 8LN.MU | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne Inc HPC.MU | €25.37 27.73 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €25.37 27.73 USD | €25.37 27.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.DU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Take-Two Interactive Software Inc TKE.MU | €206.85 226.11 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €206.60 225.84 USD | €206.85 226.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.SG | €27.22 29.76 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €27.22 29.76 USD | €27.22 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.SG | €95.77 104.69 USD |
-0.08
|
€0.00 0 USD | €5.00 5.47 USD | €95.29 104.16 USD | €95.77 104.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawkins Inc HWK.BE | €120.00 131.18 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANEPAR UNT N2 SAPR11F.SA | R$37.03 7.51 USD |
-0.43
|
R$0.00 0 USD | R$15.09K 3.06K USD | R$36.98 7.5 USD | R$37.64 7.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Eastern Water Resources Development and Management PCL 7ES1.SG | €0.04 0.05 USD |
+16.9
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.MU | €1.19 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Lange Obligation Akk KL NYILOA.CO | DKK 169.17 24.8 USD |
-0.15
|
DKK 0.00 0 USD | DKK 2.09K 306.44 USD | DKK 167.50 24.56 USD | DKK 167.50 24.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Rambus Inc RMB.BE | €80.96 88.5 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €82.56 90.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.DU | €11.94 13.05 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €11.82 12.92 USD | €12.08 13.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Nifty IT ETF SBIETFIT.NS | ₹421.18 5.1 USD |
+0.49
|
₹0.00 0 USD | ₹4.93K 59.61 USD | ₹416.93 5.04 USD | ₹423.00 5.12 USD | ₹0.00 0 USD | 26.81 | ₹15.71 0.19 USD | ||
| American Express Co AEC1.BE | €325.75 356.09 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €325.75 356.09 USD | €325.75 356.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar Invest - Danske Aktier LSIDKA.CO | DKK 115.15 16.88 USD |
-0.65
|
DKK 0.00 0 USD | DKK 308.00 45.16 USD | DKK 115.15 16.88 USD | DKK 116.00 17.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 038585.TW | NT$1.11 0.04 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.11 0.04 USD | NT$1.11 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Toast Inc 71Y.BE | €29.62 32.38 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €29.38 32.11 USD | €30.47 33.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UroGen Pharma Ltd UR8.SG | €18.30 20 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsu Group Inc DEN.DU | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meiji Holdings Co Ltd 3M0.SG | €18.20 19.9 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMAG Austria Metall AG AM8.BE | €23.30 25.47 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €23.30 25.47 USD | €23.30 25.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armada Hoffler Properties Inc 791.DU | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.SG | €639.00 698.51 USD |
+0.08
|
€0.00 0 USD | €30.00 32.79 USD | €637.00 696.33 USD | €643.00 702.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TEKB.SG | €36.80 40.23 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €36.72 40.14 USD | €37.04 40.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.BE | €4.86 5.31 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €5.01 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060851.TW | NT$2.46 0.08 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.46 0.08 USD | NT$2.46 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund CFIAMDVATA.SN | CLP 787 0.8 USD |
+2.36
|
CLP 0 0 USD | CLP 0 0 USD | CLP 787 0.8 USD | CLP 787 0.8 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 062802.TW | NT$15.70 0.5 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cleveland-Cliffs Inc CVA.DU | €10.63 11.62 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €10.63 11.62 USD | €10.89 11.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.BE | €106.85 116.8 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €106.85 116.8 USD | €106.85 116.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| James Hardie Industries PLC JHA.MU | €17.10 18.69 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern CSI 500 Index Fdr(LOF) A 160119.SZ | CN¥2.00 0.28 USD |
-0.55
|
CN¥0.00 0 USD | CN¥80.10K 11.14K USD | CN¥1.99 0.28 USD | CN¥2.01 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banco De Chile G4RA.BE | €32.80 35.85 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038321.TW | NT$0.88 0.03 USD |
+3.53
|
NT$0.00 0 USD | NT$102.00K 3.24K USD | NT$0.84 0.03 USD | NT$0.90 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RAIL-B3.TA | ILA 110.81 0.32 USD |
0
|
ILA 0.00 0 USD | ILA 75.43K 219.96 USD | ILA 110.42 0.32 USD | ILA 110.96 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Shionogi & Co Ltd SH0.DU | €14.20 15.52 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XINXIANGERA-OLD 8578.HK | HK$0.32 0.04 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Sinopharm Group Co Ltd X2S.BE | €2.16 2.36 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMN Healthcare Services Inc HCQ.SG | €13.90 15.19 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.HA | €16.57 18.11 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €16.31 17.83 USD | €16.57 18.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||