Página 743 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sabra Health Care REIT Inc
SBC.SG
DE
|
€17.17 19.81 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €16.84 19.44 USD | €17.23 19.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE2.SG
DE
|
€3.32 3.83 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.36 3.88 USD | €0.00 0 USD | 7.94 | €0.42 0.48 USD | ||
|
Nippon Sheet Glass Co Ltd
NI9.SG
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quirin Privatbank AG
QB7.SG
DE
|
€2.98 3.44 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gesco AG
GSC1.HA
DE
|
€14.15 16.33 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €14.15 16.33 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boom Logistics Limited
BOL.XA
AU
|
A$2.30 1.61 USD |
+3.14
|
A$0.00 0 USD | A$1.10K 768.42 USD | A$2.24 1.56 USD | A$2.30 1.61 USD | A$0.00 0 USD | 255.55 | A$0.01 0.006 USD | ||
|
Mettler-Toledo International Inc
MTO.HA
DE
|
€1,448.00 1671.48 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €1,448.00 1671.48 USD | €1,449.00 1672.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FACC AG
1FC.SG
DE
|
€14.04 16.21 USD |
+1.01
|
€0.00 0 USD | €20.00 23.09 USD | €13.54 15.63 USD | €14.08 16.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impresa SGPS S.A.
IR9.SG
DE
|
€0.18 0.2 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.60 1.64 USD |
0
|
NT$0.00 0 USD | NT$65.44K 2.08K USD | NT$51.60 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
ASE Technology Holding Co Ltd
2DQ.DU
DE
|
€36.40 42.02 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB BonZ/MSCI Europe Value-26
AT0000A2SPJ7.VI
AT
|
€166.24 191.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €166.05 191.68 USD | €166.87 192.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
POSITIVO TECON NM
POSI3F.SA
BR
|
R$5.04 1.02 USD |
+3.49
|
R$0.00 0 USD | R$4.51K 914.51 USD | R$4.88 0.99 USD | R$5.08 1.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harley-Davidson Inc
HAR.SG
DE
|
€24.12 27.84 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €23.65 27.3 USD | €24.26 28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hana Leverage Corn Futures ETN(
700011.KS
KR
|
₩7,880 5.95 USD |
-3.19
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hoya Corp
HYB.SG
DE
|
€146.20 168.76 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €144.65 166.97 USD | €146.40 168.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mensch und Maschine Software SE
MUM.SG
DE
|
€34.25 39.54 USD |
-2.97
|
€0.00 0 USD | €190.00 219.32 USD | €33.00 38.09 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX USA Growth KL
SPIUSGKL.CO
DK
|
DKK 230.60 33.81 USD |
-0.04
|
DKK 0.00 0 USD | DKK 31.46K 4.61K USD | DKK 227.80 33.4 USD | DKK 230.90 33.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Madison Square Garden Sports Corp
MS8.DU
DE
|
€362.00 417.87 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €350.00 404.02 USD | €362.00 417.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLTN
US
|
$30.05 — |
0
|
$0.00 — | $401.00 — | $30.05 — | $31.95 — | $0.00 — | 0.40 | $74.69 — | ||
ZIM Integrated Shipping Services Ltd
2SV.DU
DE
|
€25.65 29.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.55 29.49 USD | €25.75 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Metals PLC
N9R.F
DE
|
€0.03 0.03 USD |
-1.67
|
€0.00 0 USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.HM
DE
|
€3.98 4.59 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polytec Holding AG
P4N.SG
DE
|
€5.88 6.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Humana AB
47H.SG
DE
|
€6.25 7.21 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €6.22 7.18 USD | €6.32 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Overseas Land & Investment Ltd
CPP.SG
DE
|
€1.44 1.66 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Corp
MBI.MU
DE
|
€26.62 30.73 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.62 30.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
PICE11.SA
BR
|
R$34.60 7.01 USD |
-1.14
|
R$0.00 0 USD | R$3.38K 685.68 USD | R$33.93 6.88 USD | R$35.00 7.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PT Kalbe Farma Tbk
LCLA.MU
DE
|
€0.03 0.04 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFI Group Inc
9NF.SG
DE
|
€15.90 18.35 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yiren Digital Ltd
19YA.SG
DE
|
€0.50 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pescanova, S.A.
PNV.SG
DE
|
€0.20 0.23 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jabil Inc
JBL.DU
DE
|
€244.70 282.47 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €244.70 282.47 USD | €250.40 289.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auckland International Airport Ltd
BZTA.SG
DE
|
€3.98 4.59 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SWS MU SZSE Component Idx(LOF) A
163109.SZ
CN
|
CN¥0.67 0.1 USD |
+0.3
|
CN¥0.00 0 USD | CN¥47.14K 6.96K USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.MU
DE
|
€14.80 17.08 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €14.75 17.03 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Ltd
4C6.SG
DE
|
€0.11 0.13 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Bank Co Ltd
5JP.MU
DE
|
€17.00 19.62 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cirrus Logic Inc
CRU.DU
DE
|
€97.28 112.29 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €94.72 109.34 USD | €97.28 112.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIQA Insurance Group AG
UN9.DU
DE
|
€17.20 19.85 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €16.72 19.3 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche EuroShop AG
DEQ.DU
DE
|
€16.16 18.65 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.52 19.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Oriental Education & Technology Group Inc
N1UA.MU
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group S.A.
LU2010095458.SG
DE
|
€0.47 0.54 USD |
+2.64
|
€0.00 0 USD | €316.00 364.77 USD | €0.45 0.51 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carvana Co
CV0.MU
DE
|
€52.79 60.94 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €52.79 60.94 USD | €52.79 60.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symrise AG
SY1.SG
DE
|
€100.85 116.41 USD |
+0.55
|
€0.00 0 USD | €1.59K 1.83K USD | €99.94 115.36 USD | €101.05 116.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baoye Group Co Ltd
BKG.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pure Storage Inc
6PU.MU
DE
|
€112.55 129.92 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €112.55 129.92 USD | €112.55 129.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.MU
DE
|
€13.20 15.24 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.HA
DE
|
€16.85 19.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.85 19.45 USD | €16.85 19.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ratos AB
RAZB.DU
DE
|
€3.31 3.82 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRYN.HM
DE
|
€479.40 553.39 USD |
+1.13
|
€0.00 0 USD | €25.00 28.86 USD | €474.75 548.02 USD | €479.40 553.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.HA
DE
|
€38.29 44.2 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €38.29 44.2 USD | €38.29 44.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baader Bank AG.
BWB.HM
DE
|
€6.62 7.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bertrandt AG
BDT.HM
DE
|
€7.92 9.14 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €7.92 9.14 USD | €7.92 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaspi.kz JSC
KKS.DU
DE
|
€82.80 95.58 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €82.80 95.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asahi Group Holdings Ltd
ABW.DU
DE
|
€9.46 10.92 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.46 10.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Komatsu Ltd
KOM1.DU
DE
|
€39.40 45.48 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €39.33 45.4 USD | €39.67 45.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.HA
DE
|
€22.68 26.18 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €22.43 25.89 USD | €22.68 26.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BROKERCREDITSERVIC
RU000A0JP708.ME
RU
|
RUB 269.00 2.97 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
Plastiques du Val-de-Loire
1R9.MU
DE
|
€1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workiva Inc
0WKA.SG
DE
|
€70.45 81.32 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €67.40 77.8 USD | €70.65 81.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntington Ingalls Industries Inc
HI4.DU
DE
|
€242.70 280.16 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €238.30 275.08 USD | €242.70 280.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stevanato Group SPA
87N.DU
DE
|
€16.70 19.28 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pandora A/S
3P7.HA
DE
|
€111.95 129.23 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €111.95 129.23 USD | €113.85 131.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ross Stores Inc
RSO.SG
DE
|
€210.75 243.28 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €210.45 242.93 USD | €214.80 247.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings Inc
ZIM.DU
DE
|
€84.72 97.8 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €84.08 97.06 USD | €84.72 97.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortum Oyj
FOT.SG
DE
|
€23.08 26.64 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €22.75 26.26 USD | €23.15 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Microelectronics Corp
UMCB.SG
DE
|
€17.50 20.2 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WIENERBERGER
AT0000A2H7X2.VI
AT
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cementos Argos S.A.
CEMARGOSCL.SN
CL
|
CLP 2,680 2.72 USD |
+25.98
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,680 2.72 USD | CLP 2,680 2.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Northrop Grumman Corp
NTH.MU
DE
|
€458.45 529.2 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €458.45 529.2 USD | €458.45 529.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$927.28K 647.77K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Moovly Media Inc
0PV2.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA2.0%28JUL30
ACAOB.PA
FR
|
€91.97 106.16 USD |
-0.3
|
€0.00 0 USD | €75.00K 86.58K USD | €91.97 106.16 USD | €91.97 106.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩309,000 233.24 USD |
-3.74
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
BATM Advanced Communications Ltd
BAV.SG
DE
|
€0.09 0.11 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gentex Corp
GTX.SG
DE
|
€18.87 21.78 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €18.38 21.22 USD | €18.87 21.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Mori Aktiengesellschaft
GIL.HA
DE
|
€46.70 53.91 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €46.70 53.91 USD | €46.70 53.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VERBIO Vereinigte BioEnergie AG
VBK.MU
DE
|
€29.10 33.59 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €29.06 33.54 USD | €29.10 33.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netcall PLC
NEW.SG
DE
|
€1.49 1.72 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Television Francaise 1 SA
FSE.DU
DE
|
€5.89 6.79 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.67 USD | €5.89 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10X S&P Global Property ETF
GLPROP.JO
ZA
|
ZAC 4,684.00 2.5 USD |
+1.23
|
ZAC 0.00 0 USD | ZAC 10.79K 5.76 USD | ZAC 4,615.00 2.46 USD | ZAC 4,651.00 2.48 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.SG
DE
|
€39.94 46.1 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €38.71 44.68 USD | €40.13 46.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HS RMB GOLD ETF
83168.HK
HK
|
CN¥54.70 8.07 USD |
+1.11
|
CN¥0.00 0 USD | CN¥15.50K 2.29K USD | CN¥54.70 8.07 USD | CN¥54.70 8.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ishares Us Financials Etf
BIYF39.SA
BR
|
R$43.13 8.74 USD |
+0.3
|
R$0.00 0 USD | R$808.00 163.77 USD | R$43.13 8.74 USD | R$43.42 8.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Centrotherm international AG
CTNK.SG
DE
|
€9.10 10.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Canada
NA-PS.TO
CA
|
CA$25.85 19.18 USD |
+0.19
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.85 19.18 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 2.65 | CA$9.75 7.23 USD | ||
|
EB OE TS.Z./BAYER
MT16.VI
AT
|
€4.57 5.28 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.25 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 90% XI-26
AT0000A2TWL7.VI
AT
|
€102.75 118.61 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €102.75 118.61 USD | €102.75 118.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Campbell Soup Co
CSC.HM
DE
|
€17.75 20.48 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €17.21 19.87 USD | €17.75 20.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.HA
DE
|
€82.50 95.23 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.05M 733.26K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Epiroc AB
3AD1.DU
DE
|
€22.83 26.35 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €22.52 26 USD | €23.08 26.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.SG
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AvePoint, Inc.
AVPTW
US
|
$5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
|
Varonis Systems Inc
VS2.SG
DE
|
€43.27 49.95 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €42.96 49.59 USD | €43.33 50.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Editas Medicine Inc
8EM.DU
DE
|
€2.20 2.54 USD |
+6.28
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Middlesex Water Company PFD 7%
MSEXP
US
|
$492.00 — |
0
|
$0.00 — | $10.00 — | $620.00 — | $620.00 — | $0.00 — | 0 | $0.00 — | ||
|
Denso Corp
DNO.SG
DE
|
€10.59 12.22 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €10.42 12.03 USD | €10.60 12.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vocento SA
VON.MU
DE
|
€0.85 0.98 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
