결과 페이지 742 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
N1UA.SG
DE
|
€51.50 59.45 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
DE000A255F11.SG
DE
|
€69.65 80.4 USD |
-3.26
|
€0.00 0 USD | €200.00 230.87 USD | €69.25 79.94 USD | €71.90 83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicell Inc
OC9.SG
DE
|
€32.80 37.86 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maternus-Kliniken AG
MAK.HM
DE
|
€0.86 0.99 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Energi Exploration Inc
L09.HA
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cummins Inc
CUM.SG
DE
|
€474.50 547.73 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €468.80 541.15 USD | €476.70 550.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Odyssey Gold Ltd
ODQ.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAPA.SG
DE
|
€215.00 248.18 USD |
+4.37
|
€0.00 0 USD | €22.00 25.4 USD | €204.00 235.48 USD | €215.00 248.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weyerhaeuser Co
WHC.HA
DE
|
€16.84 19.44 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €16.84 19.44 USD | €16.84 19.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toll Brothers Inc
TLK.MU
DE
|
€119.60 138.06 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €119.60 138.06 USD | €119.60 138.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Greece SA
NAGF.MU
DE
|
€16.12 18.6 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €16.12 18.6 USD | €16.12 18.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALBIS Leasing AG
ALG.MU
DE
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IESJ.SG
DE
|
€35.40 40.86 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bread Financial Holdings Inc
LID.MU
DE
|
€95.00 109.66 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX4 l BMW St
AT0000A2MZT8.VI
AT
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.HA
DE
|
€22.78 26.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.78 26.3 USD | €22.78 26.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.SG
DE
|
€1.65 1.9 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Athabasca Oil Corp
ATI.DU
DE
|
€7.56 8.73 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €7.56 8.73 USD | €7.67 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nestle SA
NESM.DU
DE
|
€91.20 105.28 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €88.80 102.5 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Quantum Minerals Ltd
IZ1.MU
DE
|
€22.64 26.13 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €22.64 26.13 USD | €22.64 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZenaTech Inc. R
49Q.MU
DE
|
€0.85 0.98 USD |
-6.87
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.HA
DE
|
€114.50 132.17 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €114.50 132.17 USD | €114.70 132.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gogo Inc
G0G.MU
DE
|
€1.83 2.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moneda Deuda Chile Fondo de Inversión
CFIMDCHI.SN
CL
|
CLP 1,666 1.69 USD |
0
|
CLP 0 0 USD | CLP 60K 60.91 USD | CLP 1,666 1.69 USD | CLP 1,666 1.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Engie SA
GZFB.MU
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bandwidth Inc
5XB.MU
DE
|
€40.80 47.1 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest - Emerging Markets Obligationer
BAIEMOBA.CO
DK
|
DKK 53.52 7.85 USD |
-0.19
|
DKK 0.00 0 USD | DKK 13.17K 1.93K USD | DKK 53.48 7.84 USD | DKK 53.52 7.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Schloss Wachenheim AG
SWA.SG
DE
|
€14.70 16.97 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.8 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PANNERGY
PERGY.BD
HU
|
HUF 2,770.00 7.66 USD |
-1.42
|
HUF 0.00 0 USD | HUF 3.41K 9.44 USD | HUF 2,770.00 7.66 USD | HUF 2,830.00 7.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
KIS Leverage Silver futures ETN
570061.KS
KR
|
₩52,245 39.44 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Balchem Corp
BL9B.DU
DE
|
€150.40 173.61 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €150.00 173.15 USD | €150.40 173.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UCB SA
UNC.DU
DE
|
€229.70 265.15 USD |
+8.09
|
€0.00 0 USD | €0.00 0 USD | €229.70 265.15 USD | €229.70 265.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TRP 08/09/2026 2.047% Transpowe
TRP090.NZ
NZ
|
NZ$2.77 1.58 USD |
0
|
NZ$0.00 0 USD | NZ$6.00K 3.42K USD | NZ$2.77 1.58 USD | NZ$2.77 1.58 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
BTG PACTUAL ESG FUNDO DE ÍNDICE S&P/B3 BRAZIL ESG
ESGB11.SA
BR
|
R$145.54 29.5 USD |
-1.42
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 12.07 | R$12.05 2.44 USD | ||
Grand City Properties SA
GYC.MU
DE
|
€7.18 8.29 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €7.18 8.29 USD | €7.18 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bloober Team SA
6BO.MU
DE
|
€5.05 5.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Thumb Industries Inc
R9U2.MU
DE
|
€5.72 6.6 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Of Ayudhya PCL
NVAU.SG
DE
|
€1.03 1.19 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraport AG
FRA.SG
DE
|
€61.70 71.22 USD |
0
|
€0.00 0 USD | €204.00 235.48 USD | €60.90 70.3 USD | €61.70 71.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.DU
DE
|
€0.72 0.83 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edel SE & Co KGaA
EDL.HM
DE
|
€4.56 5.26 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Asia Metals PLC
9C3.MU
DE
|
€1.71 1.97 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Natural Foods Inc
UN3.DU
DE
|
€40.61 46.88 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €40.53 46.79 USD | €40.62 46.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCC SA
6RK.DU
DE
|
€22.79 26.31 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €22.73 26.24 USD | €23.19 26.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hwabao S and P SH-HK-SZ China Enhanced Value Index Fund (LOF)
501310.SS
CN
|
CN¥1.31 0.19 USD |
-0.61
|
CN¥0.00 0 USD | CN¥168.20K 24.82K USD | CN¥1.30 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IMMOBEL3%12MAY28
BE0002827088.BR
BE
|
€96.50 111.39 USD |
-0.38
|
€0.00 0 USD | €5.00K 5.77K USD | €96.50 111.39 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress Software Corp
PGR.DU
DE
|
€38.40 44.33 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/SGESGSEP SEESGSEP-29
AT0000A2QLW3.VI
AT
|
€107.96 124.62 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €107.96 124.62 USD | €107.96 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adler Group SA
ADJ.HA
DE
|
€0.08 0.1 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Fudan Microelectronics Group Co Ltd
FUD.SG
DE
|
€2.52 2.91 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azkoyen SA
AKK.SG
DE
|
€10.05 11.6 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.96 11.5 USD | €10.15 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akastor ASA
KY7.DU
DE
|
€1.25 1.45 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.45 USD | €1.25 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤267.25 — |
-3
|
¤0.00 — | ¤20.80K — | ¤266.02 — | ¤274.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M Vest Water AS
7YA.MU
DE
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.HA
DE
|
€172.36 198.96 USD |
-0.62
|
€0.00 0 USD | €2.00 2.31 USD | €172.36 198.96 USD | €172.94 199.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest - Danmark Indeks ex OMXC20
DKIDKIEXOMXC20D.CO
DK
|
DKK 240.80 35.31 USD |
-0.25
|
DKK 0.00 0 USD | DKK 5.09K 745.71 USD | DKK 240.30 35.23 USD | DKK 241.30 35.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Yue Yuen Industrial (Holdings) Ltd
YUE1.SG
DE
|
€1.57 1.81 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hershey Co
HSY.MU
DE
|
€150.34 173.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €150.34 173.54 USD | €150.34 173.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
The Wharf (Holdings) Ltd
WHA.SG
DE
|
€2.18 2.52 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovate Corp
PSTA.DU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Energy Resources Ltd
EB8.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABNB Mar 2024 149.000 call
TMI.SG
DE
|
€40.97 47.29 USD |
+7.79
|
€0.00 0 USD | €9.00 10.39 USD | €40.75 47.04 USD | €41.99 48.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KWS SAAT SE & Co KGaA
KWS.DU
DE
|
€67.80 78.26 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €67.80 78.26 USD | €67.80 78.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Recovery Inc
5E2.HA
DE
|
€5.80 6.7 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panasonic Holdings Corp
MAT1.MU
DE
|
€20.92 24.14 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €20.92 24.14 USD | €20.92 24.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sugi Holdings Co Ltd
UGI.MU
DE
|
€6.90 7.96 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magnora ASA
4SM.MU
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tecnicas Reunidas SA
T5R.DU
DE
|
€27.54 31.79 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.30 31.51 USD | €27.54 31.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo American Platinum Ltd
RPH1.MU
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoDaddy Inc
38D.MU
DE
|
€96.54 111.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.54 111.44 USD | €96.54 111.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.MU
DE
|
€97.20 112.2 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €97.20 112.2 USD | €97.20 112.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.HA
DE
|
€18.42 21.26 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.38 21.22 USD | €18.42 21.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.10 15.66 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$21.10 15.66 USD | CA$21.13 15.68 USD | CA$0.00 0 USD | 6.55 | CA$3.22 2.39 USD | ||
|
Fineqia International Inc
FNQA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glencore PLC
8GC.MU
DE
|
€6.56 7.57 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.57 USD | €6.56 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdCapital AG
ADC.DU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbis AG
OBS.HM
DE
|
€4.56 5.26 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jafco Group Co Ltd
JAF.MU
DE
|
€12.57 14.51 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €12.57 14.51 USD | €12.57 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2WN67.VI
AT
|
€6.10 7.04 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €6.07 7.01 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MET 30/09/2026 3.00% Metlifecar
MET010.NZ
NZ
|
NZ$3.89 2.22 USD |
0
|
NZ$0.00 0 USD | NZ$33.00K 18.83K USD | NZ$3.89 2.22 USD | NZ$3.89 2.22 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IDEXX Laboratories Inc
IX1.SG
DE
|
€503.00 580.63 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €488.20 563.55 USD | €503.00 580.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2WPW2.VI
AT
|
€3.15 3.64 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs SE
DE000A3E5D56.SG
DE
|
€38.90 44.9 USD |
-0.38
|
€0.00 0 USD | €1.85K 2.14K USD | €38.90 44.9 USD | €39.25 45.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuji Electric Co Ltd
FJE.SG
DE
|
€75.60 87.27 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €74.88 86.44 USD | €75.60 87.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camping World Holdings Inc
C83.SG
DE
|
€3.92 4.52 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.23 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eaton Corp PLC
3EC.DU
DE
|
€339.10 391.43 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €339.10 391.43 USD | €343.70 396.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weimob Inc
36W.DU
DE
|
€0.06 0.07 USD |
-6.72
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otto Energy Ltd
O1E.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RIM AG
RUC.HM
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unipol Gruppo SpA
UIPN.MU
DE
|
€25.42 29.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.42 29.34 USD | €25.42 29.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Varonis Systems Inc
VS2.MU
DE
|
€43.00 49.64 USD |
-1.08
|
€0.00 0 USD | €250.00 288.58 USD | €42.94 49.57 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Horizon Corp
FT2.DU
DE
|
€20.20 23.32 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6.HM
DE
|
€7.78 8.98 USD |
-3.88
|
€0.00 0 USD | €6.92K 7.99K USD | €7.64 8.82 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melco International Development Ltd
MX7A.MU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McKesson Corp
MCK.MU
DE
|
€904.40 1043.98 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €904.40 1043.98 USD | €904.40 1043.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaztransport et technigaz SA
9TG.SG
DE
|
€202.20 233.41 USD |
-0.49
|
€0.00 0 USD | €40.00 46.17 USD | €201.80 232.94 USD | €205.00 236.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LEG Immobilien SE
LEG.MU
DE
|
€48.12 55.55 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €48.12 55.55 USD | €48.12 55.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Noram Lithium Corp
N7R.DU
DE
|
€0.04 0.04 USD |
+12.12
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Serco Group PLC
SEO.DU
DE
|
€3.28 3.79 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.31 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
