결과 페이지 752 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vail Resorts Inc
VAI.HA
DE
|
€128.00 147.75 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innovative Industrial Properties Inc
1IK.DU
DE
|
€46.18 53.31 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €46.18 53.31 USD | €46.22 53.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datadog Inc
3QD.HA
DE
|
€237.00 273.58 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €237.00 273.58 USD | €237.50 274.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Permanent TSB Group Holdings PLC
IL0A.MU
DE
|
€2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Heavy Industries Ltd
SSM1.HA
DE
|
€30.32 35 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €30.24 34.91 USD | €30.33 35.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.HA
DE
|
€21.30 24.59 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Fjernøsten KL
SYIFJEADKK.CO
DK
|
DKK 207.50 30.42 USD |
-2.4
|
DKK 0.00 0 USD | DKK 995.00 145.89 USD | DKK 206.60 30.29 USD | DKK 207.90 30.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Great Portland Estates PLC
G9KB.SG
DE
|
€3.82 4.41 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Green Invest Gar 90%VIII-26
AT0000A2SGU3.VI
AT
|
€102.30 118.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.30 118.09 USD | €102.30 118.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISTX UK 35 GR EO
AT0000A2KRZ6.VI
AT
|
€101.50 117.16 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €101.50 117.16 USD | €101.50 117.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hims & Hers Health Inc
82W.DU
DE
|
€25.36 29.27 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €25.36 29.27 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l RBI
AT0000A2RQH1.VI
AT
|
€17.03 19.66 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €17.03 19.66 USD | €17.03 19.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amper, S.A.
APR.SG
DE
|
€5.18 5.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China National Building Material Co Ltd
D1Y.SG
DE
|
€0.32 0.36 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercator Medical SA
MM2.MU
DE
|
€13.34 15.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.34 15.4 USD | €13.34 15.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.MU
DE
|
€41.04 47.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.04 47.37 USD | €41.04 47.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NortonLifeLock Inc
SYM.HM
DE
|
€20.91 24.14 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €20.91 24.14 USD | €20.95 24.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA
USTK11.SA
BR
|
R$21.98 4.45 USD |
+1.71
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 29.25 | R$0.75 0.15 USD | ||
|
Compass Group PLC
XGR2.SG
DE
|
€29.12 33.61 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €29.12 33.61 USD | €29.65 34.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB3.DU
DE
|
€795.00 917.7 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €795.00 917.7 USD | €802.00 925.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shake Shack Inc
9SH.DU
DE
|
€59.68 68.89 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €59.68 68.89 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guillemot Corp SA
GUL.DU
DE
|
€3.94 4.55 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Property ETF
STXPRO.JO
ZA
|
ZAC 1,400.00 0.75 USD |
-0.07
|
ZAC 0.00 0 USD | ZAC 1.21K 0.65 USD | ZAC 1,385.00 0.74 USD | ZAC 1,407.00 0.75 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
WALPAR NUTRITIONS LIMITED
WALPAR-SM.NS
IN
|
₹26.10 0.32 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹26.10 0.32 USD | ₹26.10 0.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Gestamp Automocion
7GA.DU
DE
|
€2.89 3.33 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.89 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Energy Engineering Corporation Ltd
2E5.MU
DE
|
€0.12 0.13 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospera Energy Inc
OF6B.SG
DE
|
€0.01 0.02 USD |
+22.73
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fairfax Financial Holdings Ltd
FFX.MU
DE
|
€1,572.00 1814.61 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €1,572.00 1814.61 USD | €1,572.00 1814.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s CECE EUR
AT0000A2Q7L6.VI
AT
|
€0.40 0.47 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acacia Research Corp
AZG2.SG
DE
|
€3.56 4.11 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier Lithium Inc
HL2.SG
DE
|
€0.23 0.27 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sega Sammy Holdings Inc
RYU.SG
DE
|
€18.96 21.88 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €18.86 21.77 USD | €19.06 22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visible Gold Mines Inc
3V41.SG
DE
|
€0.10 0.11 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbus SE
AIR.DU
DE
|
€195.94 226.18 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €195.94 226.18 USD | €196.24 226.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UP Fintech Holding Ltd
1M5.DU
DE
|
€3.48 4.02 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polar Capital Technology Trust plc
PLCQF
US
|
$8.65 — |
0
|
$0.00 — | $13.96K — | $4.17 — | $4.65 — | $0.00 — | 0 | $0.00 — | ||
Gateway Real Estate AG
GTY.DU
DE
|
€0.34 0.39 USD |
+9.32
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acura Pharmaceuticals Inc
HD4B.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Oil PCL
LQZ.SG
DE
|
€1.79 2.07 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFXA.MU
DE
|
€33.60 38.79 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2FCC7.VI
AT
|
€0.84 0.96 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syndax Pharmaceuticals Inc
1T3.SG
DE
|
€11.47 13.23 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €11.44 13.21 USD | €11.48 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linamar Corp
LNR.DU
DE
|
€55.80 64.41 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €55.80 64.41 USD | €55.85 64.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Education Inc
SQE.DU
DE
|
€69.50 80.23 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤121.90 — |
-2.48
|
¤0.00 — | ¤68.89K — | ¤120.00 — | ¤125.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AXMIN Inc
A4JN.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RH
RS1.DU
DE
|
€111.00 128.13 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.SG
DE
|
€6.34 7.32 USD |
-2.16
|
€0.00 0 USD | €1.58K 1.82K USD | €6.33 7.31 USD | €6.46 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.SG
DE
|
€27.22 31.42 USD |
-1.23
|
€0.00 0 USD | €192.00 221.63 USD | €27.04 31.21 USD | €28.10 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Leverage Copper Futures
530063.KS
KR
|
₩24,240 18.3 USD |
-3.66
|
₩0 0 USD | ₩610 0.46 USD | ₩24,240 18.3 USD | ₩24,955 18.84 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Solartron PCL
TUUF.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVS SpA
0OV1.DU
DE
|
€5.74 6.63 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.63 USD | €5.81 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel Chile SA
355.MU
DE
|
€3.90 4.5 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crypto Blockchain Industries SA
7DO0.MU
DE
|
€0.12 0.14 USD |
+8.67
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Modern Dairy Holdings Ltd
07M.SG
DE
|
€0.14 0.16 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MaxCyte Inc
MYE0.SG
DE
|
€1.28 1.48 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rebelle AB
HN6.DU
DE
|
€0.85 0.98 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bumi Resources Tbk
PJM.MU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T2 Biosystems Inc
3T2.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parrot SA
P2W.MU
DE
|
€7.64 8.82 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.64 8.82 USD | €7.64 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharp Corp
SRP.DU
DE
|
€3.33 3.85 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.85 USD | €3.35 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KE Holdings Inc
KE8A.DU
DE
|
€14.70 16.97 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,440 4.11 USD |
+0.93
|
₩0 0 USD | ₩72 0.05 USD | ₩5,390 4.07 USD | ₩5,440 4.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2B758.VI
AT
|
€103.06 118.97 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €103.06 118.97 USD | €103.06 118.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danieli & C. Officine Meccaniche SpA
DAS.SG
DE
|
€50.35 58.12 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €50.20 57.95 USD | €50.90 58.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Incyte Corp
ICY.MU
DE
|
€100.45 115.95 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €100.45 115.95 USD | €100.45 115.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastned BV
FSF.DU
DE
|
€33.40 38.55 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Critical Elements Lithium Corp
F12.DU
DE
|
€0.17 0.2 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2G Energy AG
2GB.DU
DE
|
€45.54 52.57 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €45.54 52.57 USD | €46.18 53.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Social Chain AG
DE000A1YC996.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
edding AG
EDD3.F
DE
|
€36.00 41.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.MU
DE
|
€43.71 50.46 USD |
+0.28
|
€0.00 0 USD | €25.00 28.86 USD | €43.71 50.46 USD | €44.31 51.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valuetronics Holdings Ltd
GJ7.HA
DE
|
€0.63 0.72 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danone S.A.
DNN.MI
IT
|
€54.51 62.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Rad Laboratories Inc
BUWA.SG
DE
|
€316.40 365.23 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €316.20 365 USD | €317.00 365.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dole PLC
4CB.MU
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceconomy AG
CEC.HA
DE
|
€4.41 5.08 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.08 USD | €4.41 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Rentals Inc
UR3.MU
DE
|
€948.80 1095.23 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €948.80 1095.23 USD | €948.80 1095.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aflac Inc
AFL.HM
DE
|
€106.60 123.05 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €106.40 122.82 USD | €106.60 123.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChipMOS TECHNOLOGIES INC.
CPIA.SG
DE
|
€54.00 62.33 USD |
-1.82
|
€0.00 0 USD | €950.00 1.1K USD | €53.00 61.18 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZhongAn Online P&C Insurance Co Ltd
1ZO.SG
DE
|
€0.97 1.13 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.97 1.13 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
|
Grand City Properties SA
GYC.SG
DE
|
€7.23 8.35 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €7.02 8.1 USD | €7.23 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thoresen Thai Agencies Public Company Limited
THAFF
US
|
$0.17 — |
-13.8
|
$0.00 — | $5.00K — | $0.17 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
Johnson & Johnson
JNJ.DU
DE
|
€229.85 265.32 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €229.85 265.32 USD | €229.95 265.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAX Automation SE
MXHN.HM
DE
|
€2.40 2.77 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rubis SCA
BYNN.DU
DE
|
€35.40 40.86 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €35.36 40.82 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phenom Resources Corp
1PY0.MU
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The GEO Group Inc
GEG.DU
DE
|
€24.34 28.1 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €24.34 28.1 USD | €24.39 28.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seiko Epson Corp
SE7.HA
DE
|
€18.65 21.53 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €18.58 21.45 USD | €18.66 21.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Babcock International Group PLC
BW3.DU
DE
|
€11.15 12.87 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.76 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupa Klepsydra SA
2EK.SG
DE
|
€1.58 1.82 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertek Group PLC
IT1.HA
DE
|
€70.50 81.38 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AfricaRhodium ETF
ETFRHO.JO
ZA
|
ZAC 132,000.00 70.48 USD |
+0.03
|
ZAC 0.00 0 USD | ZAC 11.00 0.01 USD | ZAC 132,000.00 70.48 USD | ZAC 132,000.00 70.48 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Voyager Therapeutics Inc
VT6.DU
DE
|
€1.76 2.03 USD |
-8.34
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Ltd
NUB.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marvell Technology Inc
9MW.HM
DE
|
€206.85 238.77 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €206.85 238.77 USD | €207.25 239.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤36.98 — |
+5
|
¤0.00 — | ¤57.26K — | ¤35.01 — | ¤36.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RVL Pharmaceuticals PLC
O1P.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX Mellem Risiko KL
SPVIMRKL.CO
DK
|
DKK 129.65 19.01 USD |
0
|
DKK 0.00 0 USD | DKK 212.00 31.08 USD | DKK 129.65 19.01 USD | DKK 129.65 19.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Chubu Electric Power Co Inc
0C2.DU
DE
|
€14.40 16.62 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
