결과 페이지 735 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kraft Heinz Co KHNZ.HA | €21.23 23.21 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €21.06 23.02 USD | €21.06 23.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038903.TW | NT$1.09 0.03 USD |
-3.54
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$1.09 0.03 USD | NT$1.09 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SCOR SE SDRC.BE | €26.80 29.3 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truworths International Ltd IUE.SG | €2.74 3 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Clean Energy ETF 9809.HK | $12.76 — |
+1.35
|
$0.00 — | $1.76K — | $12.64 — | $12.78 — | $0.00 — | 0 | $0.00 — | ||
| Bpost SA de Droit Public 13B.DU | €1.92 2.1 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.05 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fisher & Paykel Healthcare Corp Ltd FPLB.F | €18.50 20.22 USD |
-0.54
|
€0.00 0 USD | €100.00 109.31 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.DU | €56.87 62.17 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €57.80 63.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariana Resources PLC 4A6.F | €0.01 0.01 USD |
-4.17
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Urban Investment Corp 0S2.HA | €965.00 1054.88 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €970.00 1060.34 USD | €970.00 1060.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Opthea Limited OPT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| DLT ASA XEN.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.11K 1.21K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gensource Potash Corp UGN.DU | €0.03 0.04 USD |
-8.22
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valuetronics Holdings Ltd GJ7.HM | €0.55 0.6 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.MU | €28.33 30.97 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €28.33 30.97 USD | €28.33 30.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i3 Interactive Inc. F0O0.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inoviq Ltd EGQ0.BE | €0.17 0.19 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | €2.06 2.25 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FI CSOPGOLD 7374.HK | HK$5.68 0.73 USD |
-1.13
|
HK$0.00 0 USD | HK$13.30K 1.7K USD | HK$5.63 0.72 USD | HK$5.68 0.73 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| PT Gajah Tunggal Tbk GH8.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsen SA I7G.BE | €122.10 133.47 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €121.90 133.25 USD | €123.50 135 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.BE | €1.50 1.64 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tandem Diabetes Care Inc TD5A.DU | €17.60 19.23 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.23 USD | €17.60 19.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON KK79.VI | €1.18 1.29 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP - Energias de Portugal SA EDP.DU | €3.84 4.19 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.19 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMI PLC IMI1.MU | €28.40 31.05 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085860.TW | NT$11.30 0.36 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$11.30 0.36 USD | NT$11.30 0.36 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX2 l OMV AT0000A2PCW4.VI | €19.09 20.87 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €19.09 20.87 USD | €19.38 21.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaufman & Broad SA 3GH.SG | €29.35 32.08 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €29.10 31.81 USD | €29.65 32.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 050929.TW | NT$3.99 0.13 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/ESTOXXSelDiv30 18-25 AT0000A24PM8.VI | €129.09 141.11 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €128.87 140.87 USD | €129.09 141.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Bonus.Z./ESTOXX50 ATSPARPLAN16.VI | €15.62 17.07 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €15.56 17.01 USD | €15.62 17.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remy Cointreau RMC.BE | €37.10 40.56 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €37.10 40.56 USD | €37.10 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar Tree Inc DT3.DU | €102.22 111.74 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €98.95 108.17 USD | €102.22 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dubber Corp Ltd O5A.SG | €0.01 0.0092 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.BE | €10.08 11.01 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €10.05 10.98 USD | €10.09 11.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volcanic Gold Mines Inc CKC2.BE | €0.07 0.08 USD |
-10.43
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.HA | €49.00 53.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd FDY.BE | €0.32 0.35 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034723.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Interpublic Group of Companies Inc IPG.SG | €21.30 23.28 USD |
0
|
€0.00 0 USD | €24.00 26.24 USD | €21.11 23.07 USD | €21.30 23.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gray Television Inc GCZB.SG | €3.92 4.29 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.DU | €25.50 27.87 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €25.47 27.84 USD | €25.50 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astellas Pharma Inc YPH.DU | €10.94 11.95 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €10.94 11.95 USD | €10.99 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048829.TW | NT$0.51 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038155.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$0.37 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054718.TW | NT$0.92 0.03 USD |
+9.52
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.88 0.03 USD | NT$0.92 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Taylor Wimpey PLC TWW.SG | €1.13 1.24 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gecina Nom GI6A.MU | €80.05 87.51 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €80.05 87.51 USD | €80.05 87.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | €18.76 20.5 USD |
-1.63
|
€0.00 0 USD | €400.00 437.25 USD | €18.76 20.5 USD | €19.24 21.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares NASDAQ 100 Index ETF 9834.HK | $62.72 — |
+0.32
|
$0.00 — | $200.00 — | $61.52 — | $61.52 — | $0.00 — | 35.38 | $1.77 — | ||
| 056394.TW | NT$0.07 0.0022 USD |
+40
|
NT$0.00 0 USD | NT$519.00K 16.49K USD | NT$0.01 0.00031 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037133.TW | NT$11.50 0.37 USD |
+6.48
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BEAR-OMX-X1-AVA-1.ST | SEK 18.42 1.8 USD |
+0.71
|
SEK 0.00 0 USD | SEK 110.00 10.74 USD | SEK 18.42 1.8 USD | SEK 18.42 1.8 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Lidds AB 5LD.F | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €11.00K 12.02K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCR - SIBELCO BE0944264663.BR | €4,700.00 5137.74 USD |
0
|
€0.00 0 USD | €202.00 220.81 USD | €4,700.00 5137.74 USD | €4,700.00 5137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485.MU | €7.25 7.93 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 Ostlandet 2SF.BE | €15.99 17.48 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €15.88 17.36 USD | €16.04 17.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.SG | €119.10 130.19 USD |
-2.06
|
€0.00 0 USD | €1.50K 1.64K USD | €118.80 129.86 USD | €122.60 134.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HanesBrands Inc. H1BI34.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.27 1.27 USD | ||
| Informa PLC IEA.BE | €10.90 11.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esso Thailand PCL JAV2.SG | €0.07 0.08 USD |
+12.7
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I44637.TI | €989.10 1081.22 USD |
+0.16
|
€0.00 0 USD | €322.00 351.99 USD | €978.59 1069.73 USD | €990.47 1082.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.BE | €4.96 5.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037435.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.16 0.0050 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DaCheng Selected Stock Fund (LOF) A 160916.SZ | CN¥4.35 0.6 USD |
+0.74
|
CN¥0.00 0 USD | CN¥15.98K 2.22K USD | CN¥4.33 0.6 USD | CN¥4.35 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GN Store Nord A/S GNN.MU | €13.98 15.28 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €13.98 15.28 USD | €13.98 15.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunstone Hotel Investors Inc UF2.SG | €7.55 8.25 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMTA.DU | €49.10 53.67 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €48.90 53.45 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Glbl Virk.obl Kl DKK d h DKIGLOVO.CO | DKK 89.58 13.13 USD |
-0.07
|
DKK 0.00 0 USD | DKK 738.00 108.21 USD | DKK 89.58 13.13 USD | DKK 89.64 13.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Generac Holdings Inc G84.BE | €138.90 151.84 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €138.90 151.84 USD | €138.90 151.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.DU | €129.74 141.82 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €129.74 141.82 USD | €130.54 142.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Broadband Corp 8L8C.BE | €39.80 43.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037361.TW | NT$1.02 0.03 USD |
+4.08
|
NT$0.00 0 USD | NT$87.00K 2.76K USD | NT$1.00 0.03 USD | NT$1.02 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054902.TW | NT$1.39 0.04 USD |
-5.44
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.39 0.04 USD | NT$1.39 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer Lokalvaluta BAIEMOLVA.CO | DKK 107.05 15.7 USD |
+0.33
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 106.95 15.68 USD | DKK 107.05 15.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| iShares S&P 500 Value ETF IVE.SN | $210.13 — |
0
|
$0.00 — | $0.00 — | $210.13 — | $210.13 — | $0.00 — | 23.34 | $9.00 — | ||
| Datagroup SE D6H.SG | €66.80 73.02 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €66.40 72.58 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharma Mar SA PMRA.MU | €75.05 82.04 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €75.05 82.04 USD | €75.05 82.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIW.SN | CLP 1,466 1.49 USD |
+0.02
|
CLP 0 0 USD | CLP 1M 1.05K USD | CLP 1,466 1.49 USD | CLP 1,466 1.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Verbund AG OEWA.MU | €64.85 70.89 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €64.85 70.89 USD | €64.85 70.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.BE | €36.01 39.36 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €35.81 39.15 USD | €36.01 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amdocs Ltd AOS.DU | €65.62 71.73 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €65.04 71.1 USD | €65.62 71.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bambuser AB 5JL.DU | €0.02 0.02 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.XA | A$9.31 6.16 USD |
+0.43
|
A$0.00 0 USD | A$5.47K 3.62K USD | A$9.28 6.14 USD | A$9.32 6.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BULL-OMX-X8-N1.ST | SEK 1.49 0.15 USD |
-4.49
|
SEK 0.00 0 USD | SEK 10.58K 1.03K USD | SEK 1.48 0.14 USD | SEK 1.49 0.15 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Lowe's Companies Inc LWE.DU | €212.80 232.62 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €210.10 229.67 USD | €212.80 232.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK1.BE | €18.70 20.44 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €18.54 20.27 USD | €18.72 20.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai Nippon Printing Co Ltd DNP.DU | €13.70 14.98 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Betashares Strong U.S Dollar Fund YANK.XA | A$11.94 7.9 USD |
-0.42
|
A$0.00 0 USD | A$955.00 632.07 USD | A$11.94 7.9 USD | A$11.97 7.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Haffner Energy SA X1B.SG | €0.04 0.04 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KES/USD AXD2.SG | €1.11 1.21 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conico Ltd BDD.MU | €0.00 0.0052 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATA Creativity Global 3IZ.DU | €0.90 0.98 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endava PLC 2Y5.MU | €5.50 6.01 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje Globale Aktier Akk FPIGAA.CO | DKK 156.10 22.89 USD |
+0.64
|
DKK 0.00 0 USD | DKK 3.02K 442.94 USD | DKK 155.85 22.85 USD | DKK 156.15 22.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sixt Leasing SE LNSX.HA | €9.60 10.49 USD |
+6.08
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc BCE1.MU | €19.92 21.78 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €19.92 21.78 USD | €19.93 21.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.SG | €43.22 47.25 USD |
+0.37
|
€0.00 0 USD | €425.00 464.58 USD | €43.14 47.16 USD | €43.68 47.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||