결과 페이지 744 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gentex Corp
GTX.SG
DE
|
€18.37 21.21 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €18.36 21.19 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Mori Aktiengesellschaft
GIL.HA
DE
|
€46.70 53.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.70 53.91 USD | €46.70 53.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VERBIO Vereinigte BioEnergie AG
VBK.MU
DE
|
€27.68 31.95 USD |
+2.37
|
€0.00 0 USD | €2.00 2.31 USD | €27.44 31.67 USD | €27.68 31.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netcall PLC
NEW.SG
DE
|
€1.48 1.71 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Television Francaise 1 SA
FSE.DU
DE
|
€5.84 6.74 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.68 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10X S&P Global Property ETF
GLPROP.JO
ZA
|
ZAC 4,628.00 2.47 USD |
-0.39
|
ZAC 0.00 0 USD | ZAC 1.50K 0.8 USD | ZAC 4,628.00 2.47 USD | ZAC 4,664.00 2.49 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.SG
DE
|
€39.16 45.2 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €39.15 45.19 USD | €39.24 45.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HS RMB GOLD ETF
83168.HK
HK
|
CN¥54.70 8.07 USD |
+1.11
|
CN¥0.00 0 USD | CN¥15.50K 2.29K USD | CN¥54.70 8.07 USD | CN¥54.70 8.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ishares Us Financials Etf
BIYF39.SA
BR
|
R$43.73 8.86 USD |
+1.2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Centrotherm international AG
CTNK.SG
DE
|
€9.20 10.62 USD |
+0.55
|
€0.00 0 USD | €228.00 263.19 USD | €9.10 10.5 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Canada
NA-PS.TO
CA
|
CA$25.82 19.16 USD |
-0.12
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.80 19.15 USD | CA$25.88 19.2 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
EB OE TS.Z./BAYER
MT16.VI
AT
|
€4.53 5.23 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 90% XI-26
AT0000A2TWL7.VI
AT
|
€102.80 118.67 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €102.80 118.67 USD | €102.80 118.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Campbell Soup Co
CSC.HM
DE
|
€17.45 20.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.35 20.03 USD | €17.45 20.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.HA
DE
|
€81.50 94.08 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €81.50 94.08 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Epiroc AB
3AD1.DU
DE
|
€22.76 26.27 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €22.76 26.27 USD | €22.89 26.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.SG
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AvePoint, Inc.
AVPTW
US
|
$5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
|
Varonis Systems Inc
VS2.SG
DE
|
€43.05 49.69 USD |
-0.51
|
€0.00 0 USD | €128.00 147.75 USD | €42.34 48.87 USD | €43.11 49.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Editas Medicine Inc
8EM.DU
DE
|
€2.14 2.47 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Middlesex Water Company PFD 7%
MSEXP
US
|
$492.00 — |
0
|
$0.00 — | $10.00 — | $620.00 — | $620.00 — | $0.00 — | 0 | $0.00 — | ||
|
Denso Corp
DNO.SG
DE
|
€10.45 12.06 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €10.39 11.99 USD | €10.48 12.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vocento SA
VON.MU
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKU1.HA
DE
|
€59.38 68.54 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €59.38 68.54 USD | €60.68 70.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS S&P500 Futures ETN
570050.KS
KR
|
₩25,785 19.46 USD |
+0.08
|
₩0 0 USD | ₩3 0 USD | ₩25,785 19.46 USD | ₩25,805 19.48 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Amerant Bancorp Inc
0KZA.MU
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Ltd
3FV.MU
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axactor ASA
ACRO.OL
NO
|
NOK 4.27 0.41 USD |
0
|
NOK 0.00 0 USD | NOK 4.00 0.38 USD | NOK 4.27 0.41 USD | NOK 4.27 0.41 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Investment AB Latour
18LB.MU
DE
|
€18.58 21.44 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €18.58 21.44 USD | €18.58 21.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AltynGold PLC
FPP0.MU
DE
|
€10.80 12.47 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aixtron SE
AIXA.DU
DE
|
€30.68 35.41 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €30.68 35.41 USD | €30.91 35.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Land Ltd
CHZ.DU
DE
|
€3.22 3.72 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sims Ltd
I8M.HM
DE
|
€12.48 14.4 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €12.48 14.4 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resorttrust Inc
5FY.DU
DE
|
€9.80 11.31 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ON Semiconductor Corp
XS4.MU
DE
|
€67.50 77.92 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Femsa SAB de CV
CFSL.SG
DE
|
€104.00 120.05 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €103.50 119.47 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kontoor Brands Inc
3KO.DU
DE
|
€66.04 76.23 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €66.04 76.23 USD | €66.18 76.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000
GSBI28.AX
AU
|
A$96.89 67.68 USD |
-0.15
|
A$0.00 0 USD | A$89.00 62.17 USD | A$96.89 67.68 USD | A$96.89 67.68 USD | A$0.00 0 USD | 17.44 | A$5.56 3.88 USD | ||
|
Trinseo PLC
TR5.MU
DE
|
€49.52 57.16 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €49.52 57.16 USD | €49.52 57.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrstar NV
3NY1.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIGG Digital Assets Inc
7111.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mettler-Toledo International Inc
MTO.SG
DE
|
€1,480.00 1708.42 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €1,477.00 1704.95 USD | €1,480.00 1708.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercialys SA
M8Y.DU
DE
|
€9.49 10.95 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.84 USD | €9.49 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollarama Inc
DR3.DU
DE
|
€128.30 148.1 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €128.30 148.1 USD | €128.45 148.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./BrentCrudeOil
AT0000A2HAR5.VI
AT
|
€214.47 247.57 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €214.47 247.57 USD | €214.47 247.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEZ a.s
CEZ.DU
DE
|
€56.25 64.93 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €56.25 64.93 USD | €56.40 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.SG
DE
|
€14.10 16.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC&P New Opportunity Stk
165512.SZ
CN
|
CN¥1.27 0.19 USD |
-0.08
|
CN¥0.00 0 USD | CN¥12.00K 1.77K USD | CN¥1.27 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Innoviva Inc
HVE.SG
DE
|
€18.30 21.12 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck & Co Inc
6MK.HM
DE
|
€133.98 154.66 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €133.00 153.53 USD | €133.98 154.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASML Holding NV
ASME.DU
DE
|
€1,444.80 1667.78 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €1,444.80 1667.78 USD | €1,448.40 1671.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Svenska Handelsbanken AB
SVHG.MU
DE
|
€20.94 24.17 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €20.94 24.17 USD | €20.94 24.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest Strategi Alternativer
WEISA.CO
DK
|
DKK 159.25 23.35 USD |
-1.39
|
DKK 0.00 0 USD | DKK 209.00 30.64 USD | DKK 159.25 23.35 USD | DKK 159.25 23.35 USD | DKK 0.00 0 USD | 12.89 | DKK 12.35 1.81 USD | ||
|
AB Siauliu Bankas
ZH5.SG
DE
|
€0.88 1.02 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.88 1.02 USD | €0.00 0 USD | 8.91 | €0.10 0.11 USD | ||
Aixtron SE
AIXA.MU
DE
|
€30.96 35.74 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €30.96 35.74 USD | €30.96 35.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.HA
DE
|
€22.98 26.53 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €23.01 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Deuda Plus Fondo De Inversion
CFIMBIRF-A.SN
CL
|
CLP 44,205 44.88 USD |
0
|
CLP 0 0 USD | CLP 2K 1.83 USD | CLP 44,205 44.88 USD | CLP 44,205 44.88 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
EGB OE TS.Z./PORSCHE SE VZ
AT0000A2WRQ0.VI
AT
|
€5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.68 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hamborner REIT AG
HABA.HM
DE
|
€4.13 4.77 USD |
+0.12
|
€0.00 0 USD | €100.00 115.43 USD | €4.07 4.7 USD | €4.13 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medicover AB
5M0B.MU
DE
|
€23.80 27.47 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian National Railway Co
CY2.SG
DE
|
€108.10 124.78 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €108.45 125.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Cycle & Carriage Ltd
CYC.DU
DE
|
€15.50 17.89 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talanx AG
TLX.HM
DE
|
€125.00 144.29 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobMegSel50-28
AT0000A2HPP7.VI
AT
|
€116.48 134.46 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €116.48 134.46 USD | €116.48 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glenveagh Properties PLC
GVR.F
DE
|
€2.35 2.71 USD |
+0.86
|
€0.00 0 USD | €10.00 11.54 USD | €2.35 2.71 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Establishment Labs Holdings Inc
3E0.MU
DE
|
€54.94 63.42 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €54.94 63.42 USD | €54.94 63.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Budweiser Brewing Co APAC Ltd
4BB.DU
DE
|
€0.64 0.74 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery
DTSL
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Bunzl PLC
BUZ1.HA
DE
|
€32.84 37.91 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €32.34 37.33 USD | €32.84 37.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiheiyo Cement Corp
TIE.SG
DE
|
€22.60 26.09 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Inc
SQ3.HA
DE
|
€68.45 79.01 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €68.45 79.01 USD | €68.80 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nrj Group
NR8.MU
DE
|
€5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp.
TUC.F
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProCook Group PLC
P15.F
DE
|
€0.49 0.57 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.52 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadstone Net Lease Inc
62XA.MU
DE
|
€15.40 17.78 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.DU
DE
|
€55.00 63.49 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.60 64.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EXOR NV
EYX.MU
DE
|
€67.50 77.92 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolford AG
WOF.DU
DE
|
€1.87 2.16 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Do&Co
AT0000A2PKB1.VI
AT
|
€21.78 25.14 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €21.78 25.14 USD | €21.78 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Biosciences of California Inc
P09.DU
DE
|
€1.86 2.15 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Hong Kong Dollar Money Market ETF
3053.HK
HK
|
HK$1,193.10 152.55 USD |
-0.02
|
HK$0.00 0 USD | HK$3.41K 435.5 USD | HK$1,193.00 152.54 USD | HK$1,193.65 152.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Icade
3IC.SG
DE
|
€14.32 16.53 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €14.31 16.52 USD | €14.51 16.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beneteau SA
3GD.SG
DE
|
€4.73 5.46 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hana Alternative NASA Real Esta
74201773.KS
KR
|
₩100 0.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩100 0.08 USD | ₩100 0.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EGB OE TL.Z./SBO
AT0000A2KYU3.VI
AT
|
€1.24 1.43 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto PLC
RIO1.DU
DE
|
€75.54 87.2 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €75.54 87.2 USD | €76.59 88.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EROAD Limited
ERD.XA
AU
|
A$0.79 0.55 USD |
-0.63
|
A$0.00 0 USD | A$814.00 568.63 USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Erste Group Bank AG.
EBO.HM
DE
|
€108.20 124.9 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €108.20 124.9 USD | €109.90 126.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viavi Solutions Inc
UNS1.DU
DE
|
€29.97 34.6 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €29.97 34.6 USD | €30.26 34.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Corn Futures ETN(H)
500013.KS
KR
|
₩7,705 5.82 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Sims Ltd
I8M.DU
DE
|
€12.46 14.38 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €12.46 14.38 USD | €12.49 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compania de Distribucion Integral Logista Holdings SA
5CI.SG
DE
|
€37.04 42.76 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €36.56 42.2 USD | €37.16 42.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melia Hotels International SA
MEL.SG
DE
|
€10.39 11.99 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.86 USD | €10.42 12.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltaGas Ltd
AQ3.SG
DE
|
€35.80 41.33 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REA Group Ltd
R9C.SG
DE
|
€104.00 120.05 USD |
+1.96
|
€0.00 0 USD | €35.00 40.4 USD | €103.00 118.9 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Switzerland ETF
BEWL39.SA
BR
|
R$62.94 12.76 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.01 | R$6.99 1.42 USD | ||
|
The Navigator Co SA
PO9.SG
DE
|
€3.05 3.52 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.47 USD | €3.05 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kermode Resources Ltd.
KJ8.MU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Co
CCC3.HM
DE
|
€82.97 95.78 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €82.70 95.46 USD | €82.97 95.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfizer Inc
PFE.HA
DE
|
€26.60 30.71 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €26.57 30.67 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
