결과 페이지 743 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infant Bacterial Therapeutics AB 9IB.BE | €4.39 4.8 USD |
+6.68
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.DU | €82.26 89.92 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €82.26 89.92 USD | €82.26 89.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.MU | €55.20 60.34 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €55.20 60.34 USD | €55.20 60.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Japan Railway Co JAP.MU | €24.15 26.4 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €24.15 26.4 USD | €24.17 26.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035023.TW | NT$3.52 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX5 l Dt Bank AT0000A2N027.VI | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2P3S1.VI | €2.94 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.97 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - Virksomhedsobligationer Højrente NDIVOHKL1.CO | DKK 108.15 15.86 USD |
0
|
DKK 0.00 0 USD | DKK 3.96K 580.91 USD | DKK 108.15 15.86 USD | DKK 108.20 15.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.BE | €0.82 0.89 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc. CATCL.SN | CLP 532,660 540.77 USD |
+65.59
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 44674.99 | CLP 12 0.01 USD | ||
| Keppel Corp Ltd KEP1.HM | €6.69 7.31 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €6.69 7.31 USD | €6.69 7.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JG0.VI | €107.94 117.99 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €107.94 117.99 USD | €107.94 117.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc PEN.DU | €26.10 28.53 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €26.10 28.53 USD | €26.10 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bidvest Group Ltd NQL1.MU | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WideOpenWest Inc WU5.SG | €4.36 4.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Industries Inc TTA.DU | €24.00 26.24 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087937.TW | NT$1.42 0.05 USD |
+9.23
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$1.27 0.04 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alten AN3.BE | €71.15 77.78 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €71.15 77.78 USD | €71.15 77.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS1.BE | €84.00 91.82 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunCoke Energy Inc S01.F | €6.15 6.72 USD |
+3.36
|
€0.00 0 USD | €353.00 385.88 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodman Group MY4.SG | €16.60 18.15 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE LX92.VI | €3.36 3.67 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RS Group PLC ECN.DU | €7.48 8.18 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €7.33 8.01 USD | €7.48 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Placer Creek Mining PRCK | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Zhongrong Fund Management Co - Daily Earning Transactional Money Market Fund 511930.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.40K 194.66 USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Red Star Macalline Group Corp Ltd 3S5.SG | €0.13 0.14 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | €5.11 5.59 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086258.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Formuepleje - Obligationer FPIOBL.CO | DKK 100.45 14.73 USD |
0
|
DKK 0.00 0 USD | DKK 51.94K 7.62K USD | DKK 100.45 14.73 USD | DKK 100.45 14.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SL Green Realty Corp GEI.SG | €37.87 41.4 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €37.87 41.4 USD | €37.87 41.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.SG | €228.80 250.11 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €228.80 250.11 USD | €228.80 250.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.DU | €170.55 186.43 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €170.40 186.27 USD | €170.55 186.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064326.TW | NT$33.20 1.05 USD |
+0.91
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$33.20 1.05 USD | NT$33.20 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| LIC MF Nifty 50 ETF LICNETFN50.NS | ₹289.13 3.5 USD |
+0.49
|
₹0.00 0 USD | ₹523.00 6.33 USD | ₹288.81 3.49 USD | ₹289.42 3.5 USD | ₹0.00 0 USD | 23.92 | ₹12.08 0.15 USD | ||
| EB Global Select 90%III Gar-31 AT0000A2Q269.VI | €96.80 105.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.80 105.82 USD | €96.80 105.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Energy Solutions NV 5IX.F | €1.10 1.2 USD |
+2.82
|
€0.00 0 USD | €2.72K 2.97K USD | €1.07 1.17 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067087.TW | NT$1.10 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Embraer S.A. ERJD.BA | $65.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| 085034.TW | NT$0.42 0.01 USD |
-10.64
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.42 0.01 USD | NT$0.42 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB ESTOXX SelDiv30GarantIV-26 AT0000A20DB5.VI | €102.70 112.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.70 112.26 USD | €102.70 112.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QIWI PLC QIW.DU | €4.76 5.2 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €4.76 5.2 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2GZH5.VI | €25.53 27.91 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €25.53 27.91 USD | €25.63 28.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Platinum AT0000A2FQX3.VI | €9.25 10.11 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOSTER DIGITAL GR GLSTR.BD | HUF 566.00 1.57 USD |
0
|
HUF 0.00 0 USD | HUF 3.74K 10.34 USD | HUF 566.00 1.57 USD | HUF 570.00 1.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.MU | €9.92 10.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.92 10.84 USD | €9.92 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charlottes Web Holdings Inc 6CW.DU | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086064.TW | NT$1.32 0.04 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$1.32 0.04 USD | NT$1.62 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust 0OJ.MU | €22.41 24.5 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.41 24.5 USD | €22.41 24.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Want Want China Holdings Ltd 4HQ.SG | €0.52 0.56 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickLogic Corp QKL1.BE | €5.45 5.96 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHARAT Bond ETF April 2023 EBBETF0423.NS | ₹1,230.67 14.89 USD |
+0.02
|
₹0.00 0 USD | ₹6.86K 83.03 USD | ₹1,229.49 14.87 USD | ₹1,236.00 14.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KB Financial Group Inc KBIA.MU | €74.00 80.89 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.BE | €65.80 71.93 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €65.80 71.93 USD | €65.80 71.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia China Treasury And Policy Bank Bond Long Duration ETF 82817.HK | CN¥125.90 17.51 USD |
0
|
CN¥0.00 0 USD | CN¥4.50K 625.7 USD | CN¥125.65 17.47 USD | CN¥125.65 17.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mastercard Inc M4I.HM | €479.55 524.21 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €479.55 524.21 USD | €479.55 524.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Asset Holdings Limited 1113N.MX | MX$80.48 4.77 USD |
+0.98
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$0.00 0 USD | 5.42 | MX$14.84 0.88 USD | ||
| CEZ a.s CEZ.SG | €52.30 57.17 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €52.30 57.17 USD | €52.30 57.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Affinity Metals Corp 34IA.BE | €0.01 0.01 USD |
-48.65
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TIE Kinetix NV TJH7.SG | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Co Ltd JUS1.MU | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.HM | €71.66 78.33 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €71.66 78.33 USD | €71.66 78.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.BE | €39.06 42.7 USD |
+5.62
|
€0.00 0 USD | €0.00 0 USD | €39.06 42.7 USD | €39.06 42.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanken Electric Co Ltd XSK.SG | €31.20 34.11 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.HA | €6.90 7.54 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starlight Energy SAEC | $0.05 — |
0
|
$0.00 — | $191.00 — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| Sumitomo Electric Industries Ltd SMO.SG | €35.80 39.13 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persol Holdings Co Ltd 59R.MU | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.HA | €84.06 91.89 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €84.06 91.89 USD | €84.06 91.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cronos Group Inc 7CI.DU | €2.70 2.95 USD |
+14.89
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incyte Corp ICY.BE | €81.84 89.46 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €81.78 89.4 USD | €81.88 89.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.HA | €171.15 187.09 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €171.15 187.09 USD | €171.15 187.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genoway SA JEH.MU | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocular Therapeutix Inc 0OT.BE | €12.54 13.7 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €12.53 13.69 USD | €12.56 13.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$20.05 14.88 USD |
+0.25
|
CA$0.00 0 USD | CA$7.60K 5.64K USD | CA$19.85 14.73 USD | CA$20.18 14.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| NORMA Group SE NOEJ.SG | €14.52 15.87 USD |
+1.99
|
€0.00 0 USD | €475.00 519.24 USD | €14.22 15.54 USD | €14.62 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ KTB 30Y ETN 610007.KS | ₩8,470 6.39 USD |
+0.3
|
₩0 0 USD | ₩150 0.11 USD | ₩8,450 6.38 USD | ₩8,470 6.39 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| ALUPAR PN N2 ALUP4F.SA | R$10.21 2.07 USD |
+0.59
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sarepta Therapeutics Inc AB3A.BE | €18.19 19.88 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €18.19 19.88 USD | €18.19 19.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bannerman Energy Ltd BH6.HM | €1.96 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VONOVIA AT0000A2UK13.VI | €2.76 3.02 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casio Computer Co Ltd CAC1.DU | €6.85 7.48 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.48 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 l Gold MZ05.VI | €130.07 142.18 USD |
+6.95
|
€0.00 0 USD | €0.00 0 USD | €130.07 142.18 USD | €130.07 142.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161031.SZ | CN¥1.27 0.18 USD |
+0.87
|
CN¥0.00 0 USD | CN¥40.17K 5.58K USD | CN¥1.25 0.17 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SFC Energy AG F3C.MU | €12.30 13.45 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2invest AG N 2INV.MU | €11.70 12.79 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087144.TW | NT$6.90 0.22 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-26 AT0000A2T479.VI | €92.67 101.3 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €92.67 101.3 USD | €92.67 101.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTEA.BE | €26.80 29.3 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Matahari Putra Prima Tbk LU6A.MU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spb Telemark 20/26 FRN SOON34-PRO.OL | NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 60.00M 5.76M USD | NOK 100.30 9.62 USD | NOK 100.31 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Wealth Minerals Ltd EJZN.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adient PLC 18I.SG | €16.10 17.6 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI EAFE MID/INDUSTRIA NETR US RSUL4F.SA | R$69.00 13.99 USD |
+0.95
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Maj Invest Opsparing MAJPEN.CO | DKK 116.66 17.1 USD |
+0.2
|
DKK 0.00 0 USD | DKK 4.88K 715.8 USD | DKK 111.00 16.27 USD | DKK 111.00 16.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MGI Digital Graphic Technology SA 2EI.SG | €8.57 9.37 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.37 USD | €8.57 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toshiba Tec Corp TECA.MU | €15.00 16.4 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033773.TW | NT$1.03 0.03 USD |
+15.73
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$0.99 0.03 USD | NT$1.03 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SolarWorld AG SWVK.DU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €1.10K 1.2K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maanshan Iron And Steel Co Ltd YM9A.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4C9.VI | €89.66 98.01 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €89.62 97.97 USD | €89.66 98.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||