결과 페이지 743 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mobotix AG MBQ.MU | €1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.MU | €186.94 215.79 USD |
+0.78
|
€0.00 0 USD | €10.00 11.54 USD | €186.94 215.79 USD | €187.44 216.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CVE-PB.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | €245.73 283.65 USD |
-1.71
|
€0.00 0 USD | €48.00 55.41 USD | €249.60 288.12 USD | €253.30 292.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minaean SP Construction Corp NJAN.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$20.95 15.55 USD |
-0.1
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$20.93 15.53 USD | CA$20.95 15.55 USD | CA$0.00 0 USD | 3.19 | CA$6.55 4.86 USD | ||
| Clarkson PLC 1DH.BE | €43.80 50.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CELESC ON N2 CLSC3F.SA | R$134.49 27.26 USD |
-3.23
|
R$0.00 0 USD | R$14.00 2.84 USD | R$131.00 26.55 USD | R$136.25 27.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mastercard Incorporated MAD.BA | $15.55 — |
+0.71
|
$0.00 — | $1.45K — | $15.45 — | $15.66 — | $0.00 — | 0.41 | $37.79 — | ||
| Hot Rocks Investments plc HRIP.AQ | £1.30 0 USD |
0
|
£0.00 0 USD | £19.23K 0 USD | £1.30 0 USD | £1.30 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Trigano SA TGO.DU | €149.50 172.57 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €148.80 171.76 USD | €153.00 176.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Basis 4 NDI4KL1.CO | DKK 158.10 23.18 USD |
-0.57
|
DKK 0.00 0 USD | DKK 8.61K 1.26K USD | DKK 158.10 23.18 USD | DKK 159.65 23.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| TAL Education Group IZZ.MU | €8.25 9.52 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Gold Ventures Inc QXR2.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | €0.88 1.02 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Nasdaq100 ETN 570051.KS | ₩33,770 25.49 USD |
-0.35
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Spirax-Sarco Engineering PLC 1LNB.DU | €78.00 90.04 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSP Group PLC 83S2.BE | €2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crest Nicholson Holdings PLC C38.SG | €0.83 0.96 USD |
+5.73
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.89 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.BE | €40.37 46.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.DU | €132.65 153.12 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €132.65 153.12 USD | €132.65 153.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.HM | €1,004.80 1159.88 USD |
-0.55
|
€0.00 0 USD | €70.00 80.8 USD | €1,002.00 1156.64 USD | €1,004.80 1159.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe International Limited GLB.XA | A$2.41 1.6 USD |
0
|
A$0.00 0 USD | A$747.00 494.41 USD | A$2.41 1.6 USD | A$2.41 1.6 USD | A$0.00 0 USD | 3.27 | A$0.74 0.49 USD | ||
| RCB GarZ/iSTXX GlESG Sel100-26 AT0000A20AC9.VI | €143.79 165.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €143.79 165.98 USD | €143.79 165.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carver Bancorp Inc 39CN.BE | €1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RMR Group Inc 26R.MU | €17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.DU | €10.50 12.12 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.DU | €0.09 0.1 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.MU | €114.20 131.83 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €114.20 131.83 USD | €114.20 131.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.DU | €38.12 44 USD |
-1.55
|
€0.00 0 USD | €10.00 11.54 USD | €38.12 44 USD | €39.29 45.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dawson Geophysical Co RVS1.MU | €3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boot (Henry) PLC 0KH.F | €1.79 2.07 USD |
0
|
€0.00 0 USD | €55.00 63.49 USD | €1.71 1.97 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.DU | €8.44 9.74 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.72 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.BE | €323.10 372.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Steel & Aluminum Co RS6.SG | €346.00 399.4 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €342.00 394.78 USD | €346.00 399.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.MU | €77.80 89.81 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €77.80 89.81 USD | €77.80 89.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD0.MU | €13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.HM | €58.50 67.53 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant VI 19-28 AT0000A28S58.VI | €110.35 127.38 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €110.25 127.27 USD | €110.55 127.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.HM | €40.27 46.49 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €40.27 46.49 USD | €40.72 47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp 1NW.DU | €0.58 0.67 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.BE | €2.48 2.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tourism Holdings Ltd UCH.SG | €1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hans-Werner Aufrecht AG H9W.DU | €3.55 4.1 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.63 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noratis AG NUVA.MU | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeutriSci International Inc 1N9.MU | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €1.75K 2.02K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.BE | €24.75 28.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | ¤260.00 — |
+0.56
|
¤0.00 — | ¤34.26K — | ¤258.75 — | ¤265.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
| NTT Data Corp NT5.MU | €23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.SG | €13.90 16.05 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.SG | €3.46 4 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.62 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.DU | €23.32 26.92 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.32 26.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UTI Mutual Fund UTIBANKETF.BO | ₹60.99 0.74 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBIRF-D.SN | CLP 37,096 37.66 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 37,096 37.66 USD | CLP 37,096 37.66 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI New Zealand ETF ENZL.SN | $44.84 — |
-26.13
|
$0.00 — | $0.00 — | $44.84 — | $44.84 — | $0.00 — | 19.00 | $2.36 — | ||
| publity AG PBY.BE | €1.75 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rupert Resources Ltd R05.BE | €4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altice USA Inc 15PA.SG | €0.94 1.08 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CR Capital Real Estate AG CRZK.MU | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bellway PLC 41B.BE | €30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAK AB 6AA0.BE | €24.32 28.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPIE SA 4SP.SG | €47.22 54.51 USD |
-0.67
|
€0.00 0 USD | €332.00 383.24 USD | €46.76 53.98 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.BE | €142.45 164.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Erste Group AT0000A2RQC2.VI | €65.43 75.53 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €65.43 75.53 USD | €65.43 75.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.DU | €425.80 491.52 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €420.00 484.82 USD | €425.80 491.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sega Sammy Holdings Inc RYU.MU | €12.46 14.38 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €12.46 14.38 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cochlear Ltd OC5.HM | €61.76 71.29 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €61.76 71.29 USD | €62.41 72.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.HA | €2.24 2.58 USD |
-10.55
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.58 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toho Gas Co Ltd 59W.DU | €6.45 7.45 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.SG | €120.30 138.87 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €116.90 134.94 USD | €120.30 138.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4A.DU | €2,224.00 2567.24 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €2,224.00 2567.24 USD | €2,296.00 2650.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.HM | €239.30 276.23 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €239.30 276.23 USD | €239.30 276.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.MU | €228.70 264 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €228.70 264 USD | €228.70 264 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TEX RENAUX PN TXRX4F.SA | R$1.56 0.32 USD |
-5.45
|
R$0.00 0 USD | R$0.00 0 USD | R$1.56 0.32 USD | R$1.56 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hudbay Minerals Inc OCKA.DU | €21.31 24.6 USD |
-5.54
|
€0.00 0 USD | €0.00 0 USD | €21.31 24.6 USD | €22.97 26.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chugai Pharmaceutical Co Ltd CUP.DU | €38.36 44.28 USD |
-6.89
|
€0.00 0 USD | €0.00 0 USD | €38.36 44.28 USD | €39.52 45.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.BE | €3.93 4.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Fantom ETP AFTM.PA | €10.06 11.61 USD |
+6.7
|
€0.00 0 USD | €754.00 870.37 USD | €10.04 11.59 USD | €10.15 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrah Resources Ltd 3S7.HM | €0.07 0.08 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.DU | €8.22 9.49 USD |
+9.02
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.75 USD | €8.22 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.HA | €77.69 89.68 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €76.63 88.46 USD | €77.69 89.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2J1B9.VI | €3.38 3.9 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.43 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykode Therapeutics AS 5VB.BE | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Binhai Investment Co Ltd WS7A.MU | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.HA | €7.24 8.36 USD |
-8.7
|
€0.00 0 USD | €1.00K 1.15K USD | €7.24 8.36 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MM Group For Industry And Inter EGS75011C014.CA | ¤9.10 — |
+0.89
|
¤0.00 — | ¤1.21M — | ¤9.03 — | ¤9.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Enea SA 58S.MU | €4.77 5.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.51 USD | €4.77 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.BE | €758.90 876.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ally Financial Inc GMZ.BE | €38.73 44.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St. James Gold Corp BVU3.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webjet Ltd WBJ.MU | €1.48 1.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.MU | €0.12 0.14 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qinhuangdao Port Co Ltd QHD.MU | €0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moonpig Group PLC 769.DU | €2.36 2.72 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elastic NV 3E1.DU | €51.60 59.56 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €51.60 59.56 USD | €53.20 61.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.BE | €2.05 2.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.SG | €171.35 197.8 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €164.05 189.37 USD | €171.35 197.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Building Fund Inc S4C.HA | €640.00 738.77 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €640.00 738.77 USD | €650.00 750.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoya Corp HYB.MU | €137.85 159.13 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €137.85 159.13 USD | €137.85 159.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fip Knox Debt Infraestrutura KNOX11.SA | R$99.94 20.26 USD |
+1.72
|
R$0.00 0 USD | R$4.26K 864.04 USD | R$98.25 19.91 USD | R$99.94 20.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||