결과 페이지 737 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hapag-Lloyd AG
HLAG.SG
DE
|
€132.10 152.49 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €129.60 149.6 USD | €132.40 152.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHMB.MU
DE
|
€202.00 233.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €202.00 233.18 USD | €202.00 233.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./OTP BANK
IJ74.VI
AT
|
€9.56 11.04 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €9.49 10.95 USD | €9.59 11.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-German United AG
SGU.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤23.06 — |
0
|
¤0.00 — | ¤12.69K — | ¤22.31 — | ¤23.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
Fortune SG CSI Health Care Fund
501021.SS
CN
|
CN¥1.17 0.17 USD |
-4.42
|
CN¥0.00 0 USD | CN¥227.80K 33.61K USD | CN¥1.17 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47VS.HA
DE
|
€8.45 9.75 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Western Union Co
W3U.SG
DE
|
€5.63 6.49 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €5.49 6.33 USD | €5.63 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Motor Products Inc
SRU.SG
DE
|
€32.40 37.4 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moneda Deuda Latinoamericana fondo de inversion
CFIIMDLAT.SN
CL
|
CLP 211,123 214.34 USD |
0
|
CLP 0 0 USD | CLP 191 0.19 USD | CLP 211,123 214.34 USD | CLP 211,123 214.34 USD | CLP 0 0 USD | 22407.47 | CLP 9 0.009 USD | ||
Novo Nordisk A/S
NOVA.MU
DE
|
€35.14 40.56 USD |
+0.75
|
€0.00 0 USD | €170.00 196.24 USD | €34.88 40.26 USD | €35.14 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurotech
E5T.MU
DE
|
€1.22 1.41 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAL Education Group
IZZ.SG
DE
|
€9.35 10.79 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Drainage Systems Inc
6DA.DU
DE
|
€114.60 132.29 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €114.40 132.06 USD | €114.60 132.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veritone Inc
VEK.DU
DE
|
€0.50 0.57 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babytree Group
BTR.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO Payment Gateway Inc
3RH.SG
DE
|
€50.00 57.72 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.SG
DE
|
€0.96 1.11 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copa Holdings SA
C2H.SG
DE
|
€119.70 138.17 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €118.80 137.13 USD | €119.70 138.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LSB Industries Inc
LS3.SG
DE
|
€9.05 10.45 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.00 — |
-3.1
|
¤0.00 — | ¤3.04M — | ¤5.00 — | ¤5.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grupo Aeroportuario del Sureste SAB de CV
AED.SG
DE
|
€22.40 25.86 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Automobile Group Co Ltd
02G.SG
DE
|
€0.22 0.25 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klassik Radio AG
KA8.MU
DE
|
€3.56 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXB.MU
DE
|
€9.81 11.33 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €9.81 11.33 USD | €9.81 11.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Aneka Tambang Tbk
AKTA.MU
DE
|
€0.14 0.16 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LegalZoom.com Inc
1LZ.DU
DE
|
€5.65 6.52 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.DU
DE
|
€1.65 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sherwin-Williams Co
SJ3.DU
DE
|
€302.30 348.96 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €296.40 342.14 USD | €302.30 348.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prysmian SpA
AEU.DU
DE
|
€103.45 119.42 USD |
-5.09
|
€0.00 0 USD | €0.00 0 USD | €103.45 119.42 USD | €105.70 122.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thales
CSF.DU
DE
|
€227.80 262.96 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €226.90 261.92 USD | €229.70 265.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
All for One Group SE
A1OS.MU
DE
|
€74.00 85.42 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENEOS Holdings Inc
JHJ.SG
DE
|
€8.05 9.29 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RED6.VI
AT
|
€107.79 124.43 USD |
-0.16
|
€0.00 0 USD | €10.00K 11.54K USD | €107.75 124.38 USD | €107.79 124.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endeavour Group Ltd
6BH.MU
DE
|
€1.99 2.3 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.DU
DE
|
€5.86 6.76 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.86 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker BP ASA
ARC.SG
DE
|
€36.60 42.25 USD |
+0.85
|
€0.00 0 USD | €400.00 461.73 USD | €36.50 42.13 USD | €36.95 42.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Look Holdings Inc
LOO.MU
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SS&C Technologies Holdings Inc
WGSA.MU
DE
|
€77.08 88.98 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €77.08 88.98 USD | €77.08 88.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.HA
DE
|
€11.56 13.34 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €11.34 13.09 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.HA
DE
|
€69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voyageurs du Monde SA
8Z4.MU
DE
|
€179.00 206.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €179.00 206.63 USD | €179.00 206.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acroud AB
7NG.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinity Industries Inc
TTA.SG
DE
|
€22.60 26.09 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariston Holding NV
E0E.MU
DE
|
€3.34 3.85 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.85 USD | €3.34 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Gas Group Ltd
LGX1.SG
DE
|
€1.79 2.07 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Gold Theme Secs Invest Fd-RMB A
161116.SZ
CN
|
CN¥1.49 0.22 USD |
-0.53
|
CN¥0.00 0 USD | CN¥7.26M 1.07M USD | CN¥1.48 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Home24 SE
H24.HA
DE
|
€7.58 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Concrete Public Company Limited
SMART-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 0.00 0 USD | THB 444.10K 12.5K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 0.00 0 USD | 14.28 | THB 0.04 0.001 USD | ||
|
DCI Advisors Limited Ord
D5S.BE
DE
|
£0.25 0.33 USD |
0
|
£0.00 0 USD | £15.00K 19.92K USD | £0.05 0.07 USD | £0.05 0.07 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Administradora General De FDOS Sura - FDO Inv Sura Acciones Globales
CFISUAGLE.SN
CL
|
CLP 17,932 18.21 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 17,932 18.21 USD | CLP 17,932 18.21 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Deere & Co
DCO.HA
DE
|
€561.40 648.04 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €561.40 648.04 USD | €562.40 649.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Eagle Outfitters Inc
AFG.MU
DE
|
€15.39 17.77 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €15.39 17.77 USD | €15.39 17.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steico SE
ST5.MU
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Canyon Education Inc
GKD.MU
DE
|
€143.30 165.42 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €143.30 165.42 USD | €143.30 165.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Eurozone ETF
EZUCL.SN
CL
|
CLP 65,712 66.71 USD |
0
|
CLP 0 0 USD | CLP 17 0.02 USD | CLP 63,450 64.42 USD | CLP 63,450 64.42 USD | CLP 0 0 USD | 7644.48 | CLP 9 0.008 USD | ||
|
Neste Corp
NEF.SG
DE
|
€31.01 35.8 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €31.01 35.8 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
361 Degrees International Ltd
36L.SG
DE
|
€0.52 0.6 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capcom Co Ltd
CPK.SG
DE
|
€24.90 28.74 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €24.75 28.57 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phibro Animal Health Corp
PB8.MU
DE
|
€34.80 40.17 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BEWi ASA
BEWIO.OL
NO
|
NOK 17.90 1.72 USD |
-2.72
|
NOK 0.00 0 USD | NOK 13.77K 1.32K USD | NOK 17.14 1.64 USD | NOK 18.40 1.77 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Satrix MSCI World Feeder ETF
STXWDM.JO
ZA
|
ZAC 12,021.00 6.42 USD |
+0.5
|
ZAC 0.00 0 USD | ZAC 120.61K 64.4 USD | ZAC 11,845.00 6.32 USD | ZAC 12,023.00 6.42 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Caitong Multi-Strategy Selected Mixed Securities Investment Fund
501001.SS
CN
|
CN¥1.30 0.19 USD |
-1.44
|
CN¥0.00 0 USD | CN¥101.91K 15.04K USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Lincoln National Corp
LCO.MU
DE
|
€35.76 41.28 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €35.76 41.28 USD | €35.76 41.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santen Pharmaceutical Co Ltd
SZD.HA
DE
|
€9.65 11.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phreesia Inc
19P.MU
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RF Industries Ltd
RF5.SG
DE
|
€6.15 7.1 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ERWE Immobilien AG
ERWE.SG
DE
|
€1.85 2.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €1.85 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Performance Food Group Co
P5F.SG
DE
|
€87.00 100.43 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WPP PLC
0WPA.MU
DE
|
€23.80 27.47 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse KOSPI 200 Futur
530092.KS
KR
|
₩3,160 2.39 USD |
+3.78
|
₩0 0 USD | ₩71K 53.63 USD | ₩3,037 2.29 USD | ₩3,175 2.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Afyren
90N.MU
DE
|
€2.28 2.63 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Pacific Co Ltd
FPC.MU
DE
|
€0.53 0.61 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shengmu Organic Milk Ltd
7OM.SG
DE
|
€0.03 0.04 USD |
-8.82
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casio Computer Co Ltd
CAC1.SG
DE
|
€12.92 14.91 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.92 14.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF
9074.HK
HK
|
$59.98 — |
-2.41
|
$0.00 — | $5.19K — | $60.50 — | $61.10 — | $0.00 — | 26.73 | $2.24 — | ||
ADVA Optical Networking SE
ADV.MU
DE
|
€21.50 24.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Mosaic Co
02M.DU
DE
|
€15.56 17.96 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €15.49 17.87 USD | €15.56 17.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CD Projekt S.A.
7CD.SG
DE
|
€61.14 70.58 USD |
+0.16
|
€0.00 0 USD | €201.00 232.02 USD | €60.16 69.44 USD | €61.56 71.06 USD | €0.00 0 USD | 171.74 | €0.36 0.41 USD | ||
|
ISHARES U.S. FINANCIAL SERVICES
IYG-CL.SN
CL
|
CLP 89,276 90.64 USD |
-1
|
CLP 0 0 USD | CLP 11 0.01 USD | CLP 89,276 90.64 USD | CLP 89,276 90.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa
CFIFYNTORA.SN
CL
|
CLP 2,504 2.54 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Royalty Pharma PLC
RPD.DU
DE
|
€54.44 62.84 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €54.27 62.65 USD | €54.44 62.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cigna Corp
CGN.HM
DE
|
€268.70 310.17 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €268.70 310.17 USD | €269.20 310.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SATS Ltd
W1J.SG
DE
|
€2.46 2.84 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancashire Holdings Ltd
LNH.SG
DE
|
€8.25 9.52 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €8.08 9.33 USD | €8.27 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ralph Lauren Corp
PRL.SG
DE
|
€339.60 392.01 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €332.90 384.28 USD | €339.60 392.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OI ON N1
OIBR3F.SA
BR
|
R$0.10 0.02 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Netgear Inc
NGJ.DU
DE
|
€19.70 22.74 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boiron SA
BON.HA
DE
|
€17.15 19.8 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €17.15 19.8 USD | €17.55 20.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aramark
0AK.DU
DE
|
€48.67 56.18 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €48.58 56.08 USD | €48.68 56.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Data Modul AG
DAM.DU
DE
|
€24.40 28.17 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Kaisa Group Holdings Ltd
KG5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lang & Schwarz AG
LUS1.DU
DE
|
€15.25 17.6 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leonardo SpA
FMNB.SG
DE
|
€48.82 56.35 USD |
+1.68
|
€0.00 0 USD | €76.00 87.73 USD | €47.71 55.07 USD | €48.97 56.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rexel SA
E7V.SG
DE
|
€32.12 37.08 USD |
-1.35
|
€0.00 0 USD | €35.00 40.4 USD | €31.99 36.93 USD | €32.41 37.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.SG
DE
|
€87.20 100.66 USD |
+2.11
|
€0.00 0 USD | €176.00 203.16 USD | €85.40 98.58 USD | €87.70 101.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dover Corp
DOV.DU
DE
|
€174.25 201.14 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €173.85 200.68 USD | €175.75 202.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Align Technology Inc
AFW.SG
DE
|
€136.25 157.28 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €132.75 153.24 USD | €136.25 157.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobMegSel50-27
AT0000A2GFM7.VI
AT
|
€123.29 142.32 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €123.29 142.32 USD | €123.29 142.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
