결과 페이지 736 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Halozyme Therapeutics Inc
RV7.MU
DE
|
€111.50 128.71 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €111.50 128.71 USD | €111.50 128.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ten Square Games SA
1HQ.MU
DE
|
€22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Markel Corp
MKV.SG
DE
|
€1,697.00 1958.91 USD |
+1.87
|
€0.00 0 USD | €14.00 16.16 USD | €1,648.00 1902.34 USD | €1,697.00 1958.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBLT Inc
1GN.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Megatrends Garant IV 19-27
AT0000A283J5.VI
AT
|
€119.20 137.6 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €119.20 137.6 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Bank Oil ETN
SBOIL.JO
ZA
|
ZAC 4,001.00 2.14 USD |
+1.27
|
ZAC 0.00 0 USD | ZAC 29.45K 15.72 USD | ZAC 4,005.00 2.14 USD | ZAC 4,061.00 2.17 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
AAK AB
6AA0.MU
DE
|
€16.92 19.53 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €16.92 19.53 USD | €16.92 19.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Corp Group Limited
2RC.MU
DE
|
€9.00 10.39 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,258.26 — |
-3.44
|
¤0.00 — | ¤2.52K — | ¤1,250.00 — | ¤1,310.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Sprott Inc
A781.MU
DE
|
€94.30 108.85 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €94.30 108.85 USD | €94.30 108.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
MS94.VI
AT
|
€5.66 6.53 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nykredit Invest Danske Aktier Akk KL
NYIDAA.CO
DK
|
DKK 560.90 82.24 USD |
+0.36
|
DKK 0.00 0 USD | DKK 280.00 41.05 USD | DKK 560.90 82.24 USD | DKK 560.90 82.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dai-ichi Life Holdings Inc
QHH.DU
DE
|
€10.29 11.88 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.72 USD | €10.29 11.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RSID3F.SA
BR
|
R$1.60 0.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Los Andes Copper Ltd
L41A.MU
DE
|
€7.55 8.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.MU
DE
|
€49.90 57.6 USD |
-0.61
|
€0.00 0 USD | €20.00 23.09 USD | €49.44 57.07 USD | €49.90 57.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yamaha Corp
YHA.DU
DE
|
€6.87 7.93 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.87 7.93 USD | €6.92 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Searchlight
SLLN
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
Volvo AB
VOL1.MU
DE
|
€28.59 33 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €28.59 33 USD | €28.59 33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biosynex SA
0DL.MU
DE
|
€0.82 0.95 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARG 27/10/2027 2.20% Argosy Pro
ARG030.NZ
NZ
|
NZ$5.01 2.86 USD |
0
|
NZ$0.00 0 USD | NZ$290.00K 165.5K USD | NZ$4.98 2.84 USD | NZ$5.02 2.86 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Sterling Infrastructure Inc
UAO.SG
DE
|
€332.70 384.05 USD |
-9.22
|
€0.00 0 USD | €0.00 0 USD | €330.10 381.05 USD | €359.20 414.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impro Precision Industries Ltd
7IP.SG
DE
|
€0.66 0.76 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crocs Inc
C7N.MU
DE
|
€104.50 120.63 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €104.50 120.63 USD | €104.50 120.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Villeroy & Boch AG
VIB3.HM
DE
|
€11.85 13.68 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €11.85 13.68 USD | €11.85 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤2.93 — |
-4.25
|
¤0.00 — | ¤3.27M — | ¤2.91 — | ¤3.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
Ulta Beauty Inc
34U.DU
DE
|
€560.80 647.35 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €528.80 610.41 USD | €560.80 647.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entravision Communications Corp
EV9.MU
DE
|
€5.50 6.35 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenandoah Telecommunications Co
SH9.SG
DE
|
€9.05 10.45 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius Stedim Biotech SA
56S1.DU
DE
|
€218.80 252.57 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €212.20 244.95 USD | €218.80 252.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nufarm Ltd
NUF.DU
DE
|
€1.83 2.11 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syzygy AG
SYZ.HM
DE
|
€0.85 0.98 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuernberger Beteiligungs AG
NBG6.HM
DE
|
€123.00 141.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2WEA2.VI
AT
|
€4.37 5.04 USD |
-6.22
|
€0.00 0 USD | €0.00 0 USD | €4.37 5.04 USD | €4.51 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€13.30 15.35 USD |
-2.21
|
€0.00 0 USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.50 15.58 USD | €0.00 0 USD | 5.05 | €2.63 3.04 USD | ||
Galliford Try Holdings PLC
3WC.MU
DE
|
€8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDGA.SG
DE
|
€31.30 36.13 USD |
-4.86
|
€0.00 0 USD | €1.75K 2.02K USD | €31.10 35.9 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hartford Financial Services Group Inc
HFF.MU
DE
|
€120.32 138.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.32 138.89 USD | €120.32 138.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sociedad Quimica Y Minera De Chile SA
QYM.SG
DE
|
€50.20 57.95 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €50.20 57.95 USD | €51.60 59.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenet Healthcare Corp
THC1.MU
DE
|
€240.00 277.04 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Next PLC
NXG.DU
DE
|
€179.85 207.61 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €178.75 206.34 USD | €180.45 208.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectrum Brands Holdings Inc
H221.SG
DE
|
€71.50 82.53 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chunghwa Telecom Co Ltd
CHWD.SG
DE
|
€41.20 47.56 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medifast Inc
MDF.SG
DE
|
€10.78 12.44 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.17 USD | €10.86 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skylark Holdings Co Ltd
SKX.MU
DE
|
€19.70 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endava PLC
2Y5.DU
DE
|
€1.88 2.16 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.88 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
voestalpine AG
VAS.DU
DE
|
€41.54 47.95 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €41.54 47.95 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ball Corp
BL8.HA
DE
|
€58.56 67.6 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €56.30 64.99 USD | €58.56 67.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 1,100.00 0 USD |
-8.18
|
VES 0.00 0 USD | VES 977.00 0 USD | VES 1,100.00 0 USD | VES 1,200.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inpex Corp
I8U.SG
DE
|
€21.80 25.16 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €21.62 24.96 USD | €21.99 25.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLHP
US
|
$35.00 — |
0
|
$0.00 — | $275.00 — | $33.25 — | $33.25 — | $0.00 — | 0.46 | $74.69 — | ||
Arqit Quantum Inc.
ARQQW
US
|
$0.00 — |
-34.88
|
$0.00 — | $848.00K — | $0.00 — | $0.02 — | $0.00 — | 0 | -$0.47 — | ||
|
Villeroy & Boch AG
VIB3.SG
DE
|
€11.85 13.68 USD |
+0.42
|
€0.00 0 USD | €64.00 73.88 USD | €11.65 13.45 USD | €11.95 13.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABM Industries Inc
AB4.MU
DE
|
€46.20 53.33 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indorama Ventures PCL
I93.MU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norrhydro Group Oyj
U7X.MU
DE
|
€1.32 1.52 USD |
+10.46
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonheur ASA
V7P.DU
DE
|
€23.65 27.3 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.55 27.18 USD | €23.65 27.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonava AB
66B.SG
DE
|
€0.66 0.77 USD |
-14.56
|
€0.00 0 USD | €800.00 923.47 USD | €0.62 0.71 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Post Ltd
SGR.DU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PPL Corp
PP9.DU
DE
|
€31.20 36.02 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €30.46 35.16 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.00 1.87 USD |
0
|
NT$0.00 0 USD | NT$2.25K 71.56 USD | NT$58.90 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.87 | NT$8.58 0.27 USD | ||
Nevada Lithium Resources Inc
87K.HM
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MELIUZ ON NM
CASH3F.SA
BR
|
R$4.91 1 USD |
-4.66
|
R$0.00 0 USD | R$3.76K 762.7 USD | R$4.91 1 USD | R$5.13 1.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SKF AB
SKFB.HA
DE
|
€23.49 27.12 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €23.49 27.12 USD | €23.98 27.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
Progress Software Corp
PGR.MU
DE
|
€38.60 44.56 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Globale obligationer Fund
NDIGOBLKL1.CO
DK
|
DKK 85.34 12.51 USD |
0
|
DKK 0.00 0 USD | DKK 658.00 96.48 USD | DKK 85.34 12.51 USD | DKK 85.34 12.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Xlife Sciences AG
XLS.MU
DE
|
€42.20 48.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronext NV
ENXB.SG
DE
|
€178.20 205.7 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €172.10 198.66 USD | €178.50 206.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo De Inversion Nevasa HMC Renta Fija Local
CFINHRFLB.SN
CL
|
CLP 17,048 17.31 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 17,083 17.34 USD | CLP 17,083 17.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sunworks Inc
7SL2.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal Hang Seng Hk High Dividend Etf
9031.HK
HK
|
$1.17 — |
-2.34
|
$0.00 — | $14.70K — | $1.23 — | $1.23 — | $0.00 — | 0 | $0.00 — | ||
Hilbert Group AB
HILB-TO1.ST
SE
|
SEK 0.02 0.0014 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
1NVEST Capped All Share STANLIB ETF
ETFSWX.JO
ZA
|
ZAC 2,834.00 1.51 USD |
-2.48
|
ZAC 0.00 0 USD | ZAC 22.00K 11.75 USD | ZAC 2,838.00 1.52 USD | ZAC 2,920.00 1.56 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
RCB OE TL.Z./Gold
AT0000A2FPY3.VI
AT
|
€18.91 21.83 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €18.91 21.83 USD | €18.91 21.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steel Dynamics Inc
SD5.SG
DE
|
€214.30 247.37 USD |
-2.86
|
€0.00 0 USD | €149.00 172 USD | €207.70 239.76 USD | €220.30 254.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.SG
DE
|
€0.58 0.66 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerson Electric Co
EMR.HM
DE
|
€140.10 161.72 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €140.10 161.72 USD | €143.50 165.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGM Financial Inc
C7G.SG
DE
|
€52.50 60.6 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALLIAR ON NM
AALR3F.SA
BR
|
R$2.85 0.58 USD |
-3.39
|
R$0.00 0 USD | R$265.00 53.71 USD | R$2.81 0.57 USD | R$2.95 0.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MOTILAL OSWAL MUTUAL FUND
MOM50.BO
IN
|
₹238.09 2.88 USD |
-1.33
|
₹0.00 0 USD | ₹116.00 1.4 USD | ₹236.42 2.86 USD | ₹240.05 2.9 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Veeco Instruments Inc
VEO.DU
DE
|
€39.46 45.55 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €39.46 45.55 USD | €40.71 46.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Star Resources Ltd
NS7.HM
DE
|
€15.12 17.45 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €15.12 17.45 USD | €15.31 17.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.SG
DE
|
€130.30 150.41 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €129.60 149.6 USD | €132.40 152.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHMB.MU
DE
|
€202.00 233.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €202.00 233.18 USD | €202.00 233.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./OTP BANK
IJ74.VI
AT
|
€9.56 11.04 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €9.49 10.95 USD | €9.59 11.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-German United AG
SGU.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤23.06 — |
0
|
¤0.00 — | ¤12.69K — | ¤22.31 — | ¤23.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
Fortune SG CSI Health Care Fund
501021.SS
CN
|
CN¥1.17 0.17 USD |
-4.42
|
CN¥0.00 0 USD | CN¥227.80K 33.61K USD | CN¥1.17 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47VS.HA
DE
|
€8.25 9.52 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Western Union Co
W3U.SG
DE
|
€5.70 6.58 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €5.49 6.33 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Motor Products Inc
SRU.SG
DE
|
€33.40 38.55 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneda Deuda Latinoamericana fondo de inversion
CFIIMDLAT.SN
CL
|
CLP 209,011 212.19 USD |
-1
|
CLP 0 0 USD | CLP 6 0.01 USD | CLP 209,011 212.19 USD | CLP 209,011 212.19 USD | CLP 0 0 USD | 22183.29 | CLP 9 0.009 USD | ||
Novo Nordisk A/S
NOVA.MU
DE
|
€35.14 40.56 USD |
+0.75
|
€0.00 0 USD | €170.00 196.24 USD | €34.88 40.26 USD | €35.14 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurotech
E5T.MU
DE
|
€1.22 1.41 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAL Education Group
IZZ.SG
DE
|
€9.25 10.68 USD |
-9.31
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Drainage Systems Inc
6DA.DU
DE
|
€116.60 134.6 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €114.40 132.06 USD | €116.60 134.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veritone Inc
VEK.DU
DE
|
€0.50 0.58 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babytree Group
BTR.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO Payment Gateway Inc
3RH.SG
DE
|
€49.40 57.02 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
