결과 페이지 741 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A25JL0.VI
AT
|
€114.17 131.79 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €114.17 131.79 USD | €114.17 131.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ribbon Communications Inc
NU42.DU
DE
|
€1.17 1.35 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OLO1.7%22JUN2050
B348.BR
BE
|
€54.05 62.39 USD |
-1.44
|
€0.00 0 USD | €26.08K 30.11K USD | €54.05 62.39 USD | €54.05 62.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guillemot Corp SA
GUL.SG
DE
|
€3.93 4.54 USD |
-0.25
|
€0.00 0 USD | €142.00 163.92 USD | €3.86 4.46 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLR Investment Corp
ZSL.DU
DE
|
€10.01 11.55 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €9.67 11.16 USD | €10.01 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.SG
DE
|
€10.74 12.39 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.87 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Boerse AG
DB1.MU
DE
|
€306.70 354.03 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €306.70 354.03 USD | €306.70 354.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2KE70.VI
AT
|
€0.73 0.84 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrowhead Pharmaceuticals Inc
HDP1.MU
DE
|
€52.04 60.07 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €52.04 60.07 USD | €52.04 60.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceres Power Holdings PLC
CFJA.SG
DE
|
€3.11 3.59 USD |
-11.15
|
€0.00 0 USD | €2.03K 2.34K USD | €3.11 3.59 USD | €3.41 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bavarian Nordic A/S
BV3.DU
DE
|
€32.54 37.56 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €32.42 37.42 USD | €32.58 37.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia and New Zealand Banking Group Ltd
ANB.MU
DE
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €14.93 17.23 USD | €14.93 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.SG
DE
|
€403.25 465.49 USD |
-6.78
|
€0.00 0 USD | €27.00 31.17 USD | €402.20 464.27 USD | €417.20 481.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.HA
DE
|
€7.30 8.42 USD |
-23.77
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.42 USD | €8.92 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
WSV2.HM
DE
|
€70.20 81.03 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €70.20 81.03 USD | €70.70 81.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.SG
DE
|
€10.10 11.66 USD |
+0.2
|
€0.00 0 USD | €3.16K 3.65K USD | €10.02 11.57 USD | €10.16 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowles Corp
1K3.SG
DE
|
€29.60 34.17 USD |
-4.52
|
€0.00 0 USD | €324.00 374 USD | €29.00 33.48 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneysupermarket.com Group PLC
39M.SG
DE
|
€2.36 2.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC Group plc
NZB.SG
DE
|
€1.83 2.11 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.86 2.15 USD | €0.00 0 USD | 57.18 | €0.03 0.04 USD | ||
|
One More Level SA
1OJ.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Best Buy Co Inc
BUY.DU
DE
|
€87.22 100.68 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €82.70 95.46 USD | €87.22 100.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energiekontor AG
EKT.SG
DE
|
€22.80 26.32 USD |
-1.08
|
€0.00 0 USD | €12.00 13.85 USD | €22.60 26.09 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI China ETF
MCHI.SN
CL
|
$55.06 — |
0
|
$0.00 — | $0.00 — | $51.74 — | $51.74 — | $0.00 — | 12.12 | $4.54 — | ||
Mountain Province Diamonds Inc
MPG.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protinal CA
PTN.CR
VE
|
VES 1,964.73 0 USD |
+0.5
|
VES 0.00 0 USD | VES 237.00 0 USD | VES 1,900.00 0 USD | VES 2,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Toho Co Ltd
TOH.DU
DE
|
€9.50 10.97 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Targetspot
6YW.MU
DE
|
€0.24 0.28 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Malteries Franco-Belges
91U.F
DE
|
€770.00 888.84 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €770.00 888.84 USD | €770.00 888.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talgo SA
XTG.MU
DE
|
€2.38 2.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.74 USD | €2.38 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Retail Estates SA
R6N.SG
DE
|
€61.00 70.41 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €61.90 71.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Georgia Capital PLC
2IX.MU
DE
|
€51.50 59.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Astra International Tbk
ASJA.MU
DE
|
€0.22 0.25 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ONEOK Inc
ONK.MU
DE
|
€82.64 95.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Savings Bank of Kazakhstan JSC
H4L1.SG
DE
|
€28.40 32.78 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel NV
AKU1.MU
DE
|
€60.70 70.07 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €60.70 70.07 USD | €60.70 70.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoma Strategic Holdings Ltd
O3B.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
TX3A.SG
DE
|
€1.53 1.77 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Copenhagen Airports A/S
KLH.MU
DE
|
€754.00 870.37 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €754.00 870.37 USD | €754.00 870.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fonix Mobile PLC
FOS.MU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL SMLL B3 FUNDO DE ÍNDICE
SMAB11.SA
BR
|
R$9.79 1.98 USD |
-1.31
|
R$0.00 0 USD | R$4.66K 943.69 USD | R$9.74 1.97 USD | R$9.99 2.02 USD | R$0.00 0 USD | 12.17 | R$0.80 0.16 USD | ||
Zinnwald Lithium PLC
7WW.DU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viva Biotech Holdings
VB0.MU
DE
|
€0.15 0.17 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Pacific Airways Ltd
CTYA.MU
DE
|
€7.40 8.54 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.SG
DE
|
€25.73 29.7 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €25.68 29.64 USD | €25.96 29.97 USD | €0.00 0 USD | 2.00 | €12.83 14.81 USD | ||
The Beauty Health Co
V7A0.DU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Catalyst Pharmaceuticals Inc
CN2.MU
DE
|
€27.30 31.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Evergrande Group
EV1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globaltrans Investment PLC
G23A.DU
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TJX Companies Inc
TJX.DU
DE
|
€130.00 150.06 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.SG
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Unum Group
UUM.DU
DE
|
€82.84 95.63 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €81.92 94.56 USD | €82.84 95.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayfair Inc
1WF.SG
DE
|
€100.05 115.49 USD |
-0.84
|
€0.00 0 USD | €50.00 57.72 USD | €97.72 112.8 USD | €103.35 119.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALFA HOLDINGON
RPAD3F.SA
BR
|
R$7.00 1.42 USD |
-6.67
|
R$0.00 0 USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GS Yuasa Corp
G9Y.MU
DE
|
€26.64 30.75 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €26.64 30.75 USD | €26.64 30.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSFT Jan 2024 130.000 put
EVK.DU
DE
|
€20.70 23.89 USD |
-1.05
|
€0.00 0 USD | €1.72K 1.99K USD | €20.20 23.32 USD | €20.78 23.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FactSet Research Systems Inc
FA1.SG
DE
|
€299.00 345.15 USD |
+5.24
|
€0.00 0 USD | €5.00 5.77 USD | €278.60 321.6 USD | €301.30 347.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Nasdaq Biotechnology Etf
BIBB39.SA
BR
|
R$71.11 14.41 USD |
+3.36
|
R$0.00 0 USD | R$14.00 2.84 USD | R$71.11 14.41 USD | R$71.11 14.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ventas Inc
VEN.MU
DE
|
€75.96 87.68 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €75.96 87.68 USD | €75.96 87.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineral Road Discovery Inc. R
7C9.F
DE
|
€0.09 0.1 USD |
+0.57
|
€0.00 0 USD | €150.00 173.15 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonae SGPS SA
YSON.DU
DE
|
€2.11 2.44 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.13 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savills plc
1YZ.SG
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.30 14.2 USD | €0.00 0 USD | 16.87 | €0.73 0.84 USD | ||
|
iShares Trust - iShares MSCI EAFE ETF
EFACL.SN
CL
|
CLP 99,144 100.65 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,312 96.76 USD | CLP 95,312 96.76 USD | CLP 0 0 USD | 36911.38 | CLP 3 0.002 USD | ||
|
TUI AG
TUI1.HA
DE
|
€6.84 7.9 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.9 USD | €6.84 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRB BANCO ON
BSLI3F.SA
BR
|
R$2.39 0.48 USD |
-0.42
|
R$0.00 0 USD | R$0.00 0 USD | R$2.39 0.48 USD | R$2.39 0.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Murata Manufacturing Co Ltd
MUR1.SG
DE
|
€35.81 41.34 USD |
-6.64
|
€0.00 0 USD | €1.04K 1.21K USD | €35.57 41.06 USD | €36.47 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kikkoman Corp
KIK.SG
DE
|
€10.15 11.71 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.68 USD | €10.24 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amplifon SpA
AXNA.DU
DE
|
€12.83 14.81 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €12.57 14.51 USD | €12.86 14.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Corp.
SFTC.VI
AT
|
€10.58 12.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interface Inc
IF6N.SG
DE
|
€32.00 36.94 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ivanhoe Mines Ltd
IYAA.MU
DE
|
€6.00 6.92 USD |
-7.77
|
€0.00 0 USD | €1.30K 1.5K USD | €6.00 6.92 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVR Energy Inc
FL9.MU
DE
|
€54.34 62.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.34 62.73 USD | €54.34 62.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fobi Ai Inc
WMV.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
MOD.BA
AR
|
$20.00 — |
+2.46
|
$0.00 — | $661.00 — | $19.69 — | $20.08 — | $0.00 — | 12.23 | $1.63 — | ||
Stewart Information Services Corp
SIU.DU
DE
|
€45.00 51.95 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spirax-Sarco Engineering PLC
1LNB.MU
DE
|
€87.50 101 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hecla Mining Co
HCL.DU
DE
|
€12.55 14.49 USD |
-6.13
|
€0.00 0 USD | €0.00 0 USD | €12.55 14.49 USD | €13.04 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui Chemical Co Ltd
SUI.SG
DE
|
€14.40 16.62 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./ATX
AT0000A2M623.VI
AT
|
€44.66 51.55 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €44.66 51.55 USD | €44.66 51.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest Strategi Stabil
WEISTS.CO
DK
|
DKK 107.75 15.8 USD |
0
|
DKK 0.00 0 USD | DKK 1.29K 188.41 USD | DKK 107.75 15.8 USD | DKK 107.75 15.8 USD | DKK 0.00 0 USD | 18.06 | DKK 5.96 0.87 USD | ||
Defence Therapeutics Inc
DTC.MU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JinkoSolar Holding Co Ltd
ZJS1.HA
DE
|
€7.03 8.11 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €7.03 8.11 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DU
DE
|
€126.00 145.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mix 35 Akk
DKIMA.CO
DK
|
DKK 191.83 28.13 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Digilife Technologies Ltd
MZZ1.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 7.04 | €0.04 0.05 USD | ||
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.25 18.74 USD |
-0.12
|
CA$0.00 0 USD | CA$1.10K 817.75 USD | CA$25.25 18.74 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
Nomura Research Institute Ltd
NR7.MU
DE
|
€35.00 40.4 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.SG
DE
|
€51.50 59.45 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
DE000A255F11.SG
DE
|
€68.60 79.19 USD |
-4.72
|
€0.00 0 USD | €200.00 230.87 USD | €67.85 78.32 USD | €71.90 83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicell Inc
OC9.SG
DE
|
€32.60 37.63 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maternus-Kliniken AG
MAK.HM
DE
|
€0.86 0.99 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Energi Exploration Inc
L09.HA
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cummins Inc
CUM.SG
DE
|
€461.90 533.19 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €458.50 529.26 USD | €476.70 550.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Odyssey Gold Ltd
ODQ.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAPA.SG
DE
|
€214.00 247.03 USD |
+3.88
|
€0.00 0 USD | €26.00 30.01 USD | €204.00 235.48 USD | €216.00 249.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weyerhaeuser Co
WHC.HA
DE
|
€17.55 20.25 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €16.84 19.44 USD | €17.55 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toll Brothers Inc
TLK.MU
DE
|
€119.60 138.06 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €119.60 138.06 USD | €119.60 138.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Greece SA
NAGF.MU
DE
|
€16.12 18.6 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €16.12 18.6 USD | €16.12 18.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALBIS Leasing AG
ALG.MU
DE
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IESJ.SG
DE
|
€35.00 40.4 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bread Financial Holdings Inc
LID.MU
DE
|
€95.00 109.66 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
