결과 페이지 739 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AmTrust Financial Services, Inc.
AFSIN
US
|
$13.85 — |
+4.37
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.17 | $0.98 — | ||
TWA Corp.
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
Agilyx ASA
5NQ.MU
DE
|
€1.24 1.43 USD |
-4.25
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gestamp Automocion
7GA.SG
DE
|
€2.90 3.35 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.91 3.36 USD | €0.00 0 USD | 6.97 | €0.42 0.48 USD | ||
China Longyuan Power Group Corp Ltd
6WX.MU
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIP
US
|
$14.85 — |
+5.24
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.19 | $0.98 — | ||
Fluidra SA
4F1.DU
DE
|
€17.65 20.37 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €17.65 20.37 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meiji Holdings Co Ltd
3M0.DU
DE
|
€24.80 28.63 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomarin Pharmaceutical Inc
BM8.HA
DE
|
€48.81 56.34 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €48.81 56.34 USD | €48.91 56.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silvercorp Metals Inc
S9Y.SG
DE
|
€7.91 9.14 USD |
-4.6
|
€0.00 0 USD | €6.65K 7.68K USD | €7.89 9.1 USD | €8.07 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGA.SG
DE
|
€143.50 165.65 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €143.00 165.07 USD | €145.00 167.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fisher & Paykel Healthcare Corp Ltd
FPLB.SG
DE
|
€24.40 28.17 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEB PNB
CEBR6F.SA
BR
|
R$28.89 5.86 USD |
-0.24
|
R$0.00 0 USD | R$25.00 5.07 USD | R$28.89 5.86 USD | R$28.89 5.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Stenocare A/S
S7C.MU
DE
|
€0.09 0.11 USD |
+11.74
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on GSACHSC
GSETNC.JO
ZA
|
ZAC 5,007.00 2.67 USD |
+1.62
|
ZAC 0.00 0 USD | ZAC 19.00 0.01 USD | ZAC 5,007.00 2.67 USD | ZAC 5,007.00 2.67 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Intellia Therapeutics Inc
38I.SG
DE
|
€10.46 12.07 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.68 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solvay SA
SOL.SG
DE
|
€23.26 26.85 USD |
-1.27
|
€0.00 0 USD | €15.00 17.32 USD | €23.08 26.64 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guardant Health Inc
5GH.MU
DE
|
€146.06 168.6 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €146.06 168.6 USD | €146.06 168.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TELEBRAS PN
TELB4F.SA
BR
|
R$12.40 2.51 USD |
-2.36
|
R$0.00 0 USD | R$159.00 32.23 USD | R$12.40 2.51 USD | R$12.88 2.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Suncorp Group Limited
SUNPI.AX
AU
|
A$102.74 71.77 USD |
-0.54
|
A$0.00 0 USD | A$2.04K 1.42K USD | A$102.51 71.61 USD | A$103.49 72.29 USD | A$0.00 0 USD | 147.82 | A$0.70 0.49 USD | ||
Atkore Inc
AOA.DU
DE
|
€83.85 96.79 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corp
PRL.DU
DE
|
€340.00 392.47 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €332.80 384.16 USD | €340.00 392.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Man Group PLC
M3N.MU
DE
|
€3.91 4.51 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pexip Holding ASA
4W9.MU
DE
|
€7.01 8.09 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €7.01 8.09 USD | €7.01 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Purifloh Ltd
WXV.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX5 l Silver
AT0000A2CYQ8.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boryszew SA
BOW.MU
DE
|
€1.12 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.3 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortive Corp
F03.DU
DE
|
€51.30 59.22 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €51.20 59.1 USD | €51.30 59.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lument Finance Trust, Inc.
70X1.F
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 53.21 | €0.22 0.25 USD | ||
|
Scentre Group
59S.SG
DE
|
€2.16 2.49 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mowi ASA
MOWIO.OL
NO
|
NOK 214.40 20.57 USD |
-1.2
|
NOK 0.00 0 USD | NOK 52.00 4.99 USD | NOK 214.40 20.57 USD | NOK 215.40 20.66 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Realtech AG
RTC.SG
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -1x Short Barcl
SBCS.PA
FR
|
€4.47 5.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUB.SG
DE
|
€4.42 5.1 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Investment Corporation - Leverage DJIA Futures Fund
500020.KS
KR
|
₩66,190 49.96 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Deutsche Lufthansa AG
LHAB.MU
DE
|
€7.35 8.48 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Høj Risiko KL
SPVIHRKL.CO
DK
|
DKK 144.95 21.25 USD |
-0.17
|
DKK 0.00 0 USD | DKK 5.03K 737.06 USD | DKK 144.35 21.16 USD | DKK 144.95 21.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Investor AB
IVS.MU
DE
|
€36.63 42.28 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €36.63 42.28 USD | €36.63 42.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MGM China Holdings Ltd
M04.MU
DE
|
€1.09 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Materials Corp
MUJ.SG
DE
|
€24.80 28.63 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhong An Group Ltd
35Z.MU
DE
|
€0.01 0.02 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eramet SA
ER7.DU
DE
|
€35.48 40.96 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €35.48 40.96 USD | €36.08 41.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Procedo
SSIPDKKR.CO
DK
|
DKK 2,218.50 325.28 USD |
0
|
DKK 0.00 0 USD | DKK 258.00 37.83 USD | DKK 2,218.50 325.28 USD | DKK 2,218.50 325.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Bridgewater Bancshares Inc
1WA.MU
DE
|
€17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven Principles AG
T3T1.SG
DE
|
€4.70 5.43 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
KO57.VI
AT
|
€1.91 2.2 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GDI Integrated Facility Services Inc
GQN2.MU
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CenterPoint Energy Inc
HOU.DU
DE
|
€35.20 40.63 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €35.12 40.54 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surgery Partners Inc
1SP.SG
DE
|
€13.70 15.81 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industrivarden AB
IDVA.DU
DE
|
€45.26 52.25 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €45.26 52.25 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SWS MU Quantization Small-Cap Stk(LOF) A
163110.SZ
CN
|
CN¥2.13 0.31 USD |
-2.38
|
CN¥0.00 0 USD | CN¥1.30K 191.81 USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Definity Financial Corp
XR6.MU
DE
|
€45.00 51.95 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASE Technology Holding Co Ltd
2DQ.MU
DE
|
€36.20 41.79 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gabelli Glbl Utility & Incm
GLU-PB
US
|
$50.32 — |
0
|
$0.00 — | $3.15K — | $50.26 — | $50.33 — | $0.00 — | 18.41 | $2.73 — | ||
|
ACS Actividades de Construccion y Servicios SA
OCI1.SG
DE
|
€88.05 101.64 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €88.05 101.64 USD | €89.70 103.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plastiques du Val-de-Loire
1R9.SG
DE
|
€1.87 2.16 USD |
+5.95
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CTX EUR
RCLC.VI
AT
|
€32.75 37.8 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €32.75 37.8 USD | €32.75 37.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZTO Express (Cayman) Inc
ZTOA.SG
DE
|
€17.80 20.55 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Barito Pacific Tbk
OB8.MU
DE
|
€0.07 0.08 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trupanion Inc
TPW.MU
DE
|
€25.60 29.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Convergenze SpA
7E0.DU
DE
|
€1.56 1.8 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XACT NORDEN
0G34.IL
GB
|
SEK 291.90 28.49 USD |
-0.47
|
SEK 0.00 0 USD | SEK 8.14K 794.08 USD | SEK 291.15 28.42 USD | SEK 293.35 28.63 USD | SEK 0.00 0 USD | 246.53 | SEK 1.18 0.12 USD | ||
Surrozen, Inc.
SRZNW
US
|
$0.00 — |
+153.33
|
$0.00 — | $26.47K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$5.70 — | ||
|
Maroc Telecom SA
MSPA.SG
DE
|
€8.28 9.56 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.98 USD | €8.28 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN.MU
DE
|
€71.45 82.48 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €71.45 82.48 USD | €71.45 82.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elementis PLC
E3E.DU
DE
|
€2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI MSCI BIC IMI 5-25 NETR USD
NQ29.VI
AT
|
€5.36 6.19 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €5.36 6.19 USD | €5.38 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agios Pharmaceuticals Inc
8AP.SG
DE
|
€33.20 38.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bike24 Holding AG
DE000A3CQ7F4.SG
DE
|
€2.07 2.39 USD |
+1.47
|
€0.00 0 USD | €4.00K 4.62K USD | €2.04 2.35 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC CONSUMER CYCLICALS
IDXCYCLIC.JK
ID
|
IDR 754.50 0.05 USD |
+0.6
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 732.34 0.05 USD | IDR 765.39 0.05 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Azimut Holding SPA
HDB.DU
DE
|
€34.61 39.95 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €34.62 39.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jack Henry & Associates Inc
JHY.MU
DE
|
€136.15 157.16 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €136.15 157.16 USD | €136.15 157.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonava AB
66B.DU
DE
|
€0.73 0.84 USD |
-6.06
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reach PLC
MRR.SG
DE
|
€0.59 0.68 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.HA
DE
|
€10.91 12.59 USD |
-5.62
|
€0.00 0 USD | €250.00 288.58 USD | €10.91 12.59 USD | €11.03 12.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsoft Corp Ltd
3K1.DU
DE
|
€2.70 3.12 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albemarle Corp
AMC.MU
DE
|
€82.86 95.65 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €82.86 95.65 USD | €82.86 95.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenet Fintech Group Inc
P0T.DU
DE
|
€0.09 0.1 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ross Stores Inc
RSO.MU
DE
|
€207.40 239.41 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €207.40 239.41 USD | €207.40 239.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.HA
DE
|
€3.73 4.31 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shionogi & Co Ltd
SH0.MU
DE
|
€17.16 19.8 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €17.16 19.8 USD | €17.16 19.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DOTZ SA ON NM
DOTZ3F.SA
BR
|
R$12.30 2.49 USD |
0
|
R$0.00 0 USD | R$13.00 2.63 USD | R$12.30 2.49 USD | R$12.30 2.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Extra Space Storage Inc
FG8.SG
DE
|
€125.60 144.98 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €122.70 141.64 USD | €125.60 144.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
PostNL NV
TNTC.MU
DE
|
€0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coupang Inc
788.MU
DE
|
€12.41 14.32 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €12.41 14.32 USD | €12.41 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bankinter SA
BAKA.DU
DE
|
€14.46 16.69 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €14.46 16.69 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dometic Group AB
D00.MU
DE
|
€1.98 2.29 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexity SA
NQ9.SG
DE
|
€4.57 5.28 USD |
-3.66
|
€0.00 0 USD | €1.81K 2.08K USD | €4.52 5.22 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Electric Power Co Inc
AEP.SG
DE
|
€114.62 132.31 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €111.26 128.43 USD | €114.62 132.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Zert/BRENT CRUDE OIL
AT0000A2G9T7.VI
AT
|
€172.93 199.62 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €170.92 197.3 USD | €172.93 199.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
infas Holding Aktiengesellschaft
IFS.SG
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trip.com Group Ltd
CLVB.MU
DE
|
€34.92 40.31 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €34.92 40.31 USD | €34.92 40.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E-L Financial Corp Ltd
ELF-PG.TO
CA
|
CA$20.50 15.21 USD |
0
|
CA$0.00 0 USD | CA$1.55K 1.15K USD | CA$20.50 15.21 USD | CA$20.50 15.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.SG
DE
|
€0.82 0.94 USD |
-2.65
|
€0.00 0 USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.SG
DE
|
€182.00 210.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €181.00 208.93 USD | €182.50 210.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BANESE ON
BGIP3F.SA
BR
|
R$49.46 10.02 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$49.46 10.02 USD | R$49.46 10.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Pine Technology Holdings Ltd
PNY.MU
DE
|
€0.02 0.02 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i3 Verticals Inc
V1K.DU
DE
|
€14.60 16.85 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
