결과 페이지 734 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perdoceo Education Corp CE1.BE | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao WP S&P Oil&Gas E&P QDII-LOF RMB A 162411.SZ | CN¥0.74 0.1 USD |
+0.41
|
CN¥0.00 0 USD | CN¥69.16M 9.62M USD | CN¥0.74 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Concentric AB (publ) 2DN.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.65 0.71 USD | ||
| Gigaset AG GGS.BE | €0.02 0.02 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker BP ASA ARC.DU | €21.36 23.35 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €21.36 23.35 USD | €21.36 23.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcBest Corp AQY.SG | €59.50 65.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.SG | €1.25 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.BE | €153.68 167.99 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €153.48 167.77 USD | €154.14 168.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmila SAS CUX1.SG | €16.30 17.82 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kojamo Oyj V4OC.BE | €10.26 11.22 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €10.19 11.14 USD | €10.28 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaCheng China CSI 300 Idx(LOF)A 160925.SZ | CN¥1.36 0.19 USD |
+0.67
|
CN¥0.00 0 USD | CN¥140.03K 19.47K USD | CN¥1.31 0.18 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB OE Index.Z./CECE MidCapEUR R14T.VI | €41.18 45.02 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €41.18 45.02 USD | €41.18 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067834.TW | NT$0.02 0.00063 USD |
-50
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067981.TW | NT$0.14 0.0044 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.14 0.0044 USD | NT$0.14 0.0044 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Enagas SA EG4.DU | €13.71 14.99 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.97 USD | €13.81 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2LH35.VI | €0.57 0.63 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.58 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapala VMC Corp RAP.BE | €1.24 1.36 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.25 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. R YDX.MU | €83.50 91.28 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €83.50 91.28 USD | €83.50 91.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.HA | €64.00 69.96 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €63.74 69.68 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corp 2QK.MU | €38.40 41.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.HA | €78.25 85.54 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €77.48 84.7 USD | €78.25 85.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Chemicals Inc MSI.BE | €21.20 23.17 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.SG | €26.41 28.87 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €26.41 28.87 USD | €26.41 28.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meridian Energy Ltd 15M1.SG | €2.66 2.91 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.BE | €137.80 150.63 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €137.80 150.63 USD | €137.80 150.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032898.TW | NT$1.21 0.04 USD |
+7.08
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.21 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FII STARX CI STRX11.SA | R$141.96 28.77 USD |
+1.28
|
R$0.00 0 USD | R$0.00 0 USD | R$141.96 28.77 USD | R$141.96 28.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2WRR8.VI | €4.21 4.6 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.21 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento de Construcciones y Contratas SA FCC.SG | €11.32 12.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.32 12.37 USD | €11.32 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATA Creativity Global Inc. R 3IZ.BE | €0.80 0.87 USD |
-7.51
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vail Resorts Inc VAI.MU | €124.00 135.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €124.00 135.55 USD | €124.00 135.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| 087312.TW | NT$0.99 0.03 USD |
-4.81
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.99 0.03 USD | NT$1.11 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Coupang Inc 788.BE | €22.46 24.55 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €22.21 24.27 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.MU | €1.12 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 8x8 Inc EGT.MU | €1.81 1.98 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.SG | €14.92 16.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.92 16.31 USD | €14.92 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL1.BE | €7.10 7.76 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040768.TW | NT$1.03 0.03 USD |
-1.9
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.03 0.03 USD | NT$1.03 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Severn Trent PLC SVT1.HA | €31.00 33.89 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.DU | €30.80 33.67 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDRN-B3.TA | ILA 95.93 0.28 USD |
+0.13
|
ILA 0.00 0 USD | ILA 71.59K 208.76 USD | ILA 95.84 0.28 USD | ILA 96.00 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Enel SpA ENLA.SG | €8.50 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085709.TW | NT$4.42 0.14 USD |
+23.12
|
NT$0.00 0 USD | NT$187.00K 5.94K USD | NT$3.59 0.11 USD | NT$4.91 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Subaru Corp FUH.MU | €18.50 20.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Retailing Co Ltd FR7.BE | €305.00 333.41 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €305.00 333.41 USD | €305.00 333.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EOH Holdings Ltd 4EO.BE | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040294.TW | NT$1.03 0.03 USD |
+15.73
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$0.97 0.03 USD | NT$1.03 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 83115.HK | CN¥84.00 11.68 USD |
0
|
CN¥0.00 0 USD | CN¥600.00 83.43 USD | CN¥87.34 12.14 USD | CN¥87.34 12.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hunter Creek Mining HTRC | $0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
| Connecticut Natural Gas Corporation PFD 8% CTGSP | $3.44 — |
0
|
$0.00 — | $723.00 — | $3.44 — | $3.44 — | $0.00 — | 0 | $0.00 — | ||
| Pacific Basin Shipping Ltd OYD.HA | €0.26 0.29 USD |
-6.98
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.DU | €169.90 185.72 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €169.40 185.18 USD | €169.90 185.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$957.97K 634.04K USD | A$0.48 0.32 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| East Africa Metals Inc EA1.DU | €0.06 0.07 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.HA | €77.82 85.07 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €77.60 84.83 USD | €77.82 85.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innoviva Inc HVE.MU | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084898.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.32 0.01 USD | NT$0.33 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rupert Resources Ltd R05.SG | €3.74 4.09 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noodles & Co NO3.MU | €0.77 0.84 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3X Tesla ETP 3TSL.AS | €18.78 20.53 USD |
-0.36
|
€0.00 0 USD | €14.15K 15.46K USD | €18.50 20.22 USD | €19.13 20.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.HM | €34.58 37.8 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €34.58 37.8 USD | €34.58 37.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myomo Inc 0M61.F | €0.88 0.96 USD |
-2.55
|
€0.00 0 USD | €800.00 874.51 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Hope Corp Ltd OD8.SG | €2.24 2.45 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apellis Pharmaceuticals Inc 1JK.MU | €20.25 22.14 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €20.25 22.14 USD | €20.25 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioVaxys Technology Corp 5LB.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRS LOGISTICA MRSA6BF.SA | R$36.50 7.4 USD |
+0.03
|
R$0.00 0 USD | R$2.00 0.41 USD | R$36.50 7.4 USD | R$36.50 7.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TL.Z./EVN AT0000A2KWN2.VI | €1.50 1.64 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.SG | €93.43 102.13 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €93.43 102.13 USD | €93.43 102.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.DU | €58.40 63.84 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €58.20 63.62 USD | €58.40 63.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astronics Corp AC1.BE | €45.26 49.48 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €45.26 49.48 USD | €45.26 49.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hovnanian Enterprises Inc HO3A.SG | €84.00 91.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.00 91.82 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ClearView Wealth Limited CVW.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$128.60K 85.11K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.02 0.02 USD | ||
| Kosmos Energy Ltd KOS1.SG | €0.90 0.99 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.99 USD | €0.90 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Fjernøsten KL DKK d DKIFJE.CO | DKK 61.76 9.06 USD |
+4.25
|
DKK 0.00 0 USD | DKK 6.50K 952.3 USD | DKK 59.20 8.68 USD | DKK 59.30 8.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 037646.TW | NT$1.76 0.06 USD |
+3.53
|
NT$0.00 0 USD | NT$290.00K 9.21K USD | NT$1.74 0.06 USD | NT$1.84 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bank of Tianjin Co Ltd B95.BE | €0.26 0.28 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Enterprises Ltd HQX.SG | €12.30 13.45 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hecla Mining Co HCL.MU | €14.62 15.98 USD |
+7.46
|
€0.00 0 USD | €287.00 313.73 USD | €14.62 15.98 USD | €14.66 16.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionis Pharmaceuticals Inc ISI.DU | €67.02 73.26 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €67.02 73.26 USD | €67.28 73.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X0056K.TI | €718.92 785.88 USD |
+0.38
|
€0.00 0 USD | €1.15K 1.25K USD | €708.62 774.62 USD | €728.30 796.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.MU | €0.14 0.16 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.BE | €268.80 293.83 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €268.80 293.83 USD | €268.80 293.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036204.TW | NT$0.71 0.02 USD |
-5.33
|
NT$0.00 0 USD | NT$895.00K 28.44K USD | NT$0.71 0.02 USD | NT$0.76 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sparinvest Value Europa KL SPIVEUKLA.CO | DKK 130.35 19.11 USD |
-0.27
|
DKK 0.00 0 USD | DKK 2.98K 436.49 USD | DKK 130.15 19.08 USD | DKK 130.40 19.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Rapid7 Inc R7D.DU | €13.85 15.13 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.13 USD | €13.85 15.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magyar Telekom PLC MGYB.SG | €4.45 4.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.45 4.86 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABG Sundal Collier Holding ASA DAB.BE | €0.69 0.76 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci Japan Etf BEWJ39.SA | R$56.89 11.53 USD |
+0.28
|
R$0.00 0 USD | R$1.00 0.2 USD | R$56.89 11.53 USD | R$56.89 11.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aldeyra Therapeutics Inc 137.MU | €4.17 4.56 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.56 USD | €4.17 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039672.TW | NT$0.20 0.0063 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.20 0.0063 USD | NT$0.20 0.0063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Storebrand Indeks - Nye Markeder STIINM.CO | DKK 1,515.00 222.13 USD |
-0.39
|
DKK 0.00 0 USD | DKK 15.00 2.2 USD | DKK 1,515.00 222.13 USD | DKK 1,516.20 222.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| NCC AB NCGC.BE | €19.85 21.7 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Holdings Ltd 1PC.BE | €1.01 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaisala Oyj VAYA.SG | €42.90 46.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.90 46.9 USD | €42.90 46.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 045966.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.16 0.0050 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Origin Energy Ltd ORL.SG | €6.50 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morella Corporation Limited 1MC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$67.18K 44.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.01 0.008 USD | ||
| Samsung Silver Futures ETN(H) 530089.KS | ₩23,550 17.78 USD |
+6.15
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||