결과 페이지 734 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adyen NV
1N8.SG
DE
|
€948.90 1095.35 USD |
+1.76
|
€0.00 0 USD | €3.00 3.46 USD | €924.30 1066.95 USD | €948.90 1095.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.HM
DE
|
€13.10 15.12 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.02 — |
-0.49
|
¤0.00 — | ¤13.91M — | ¤2.00 — | ¤2.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
Central Petroleum Ltd
C9J.DU
DE
|
€0.03 0.04 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suncor Energy Inc
SM3.MU
DE
|
€71.39 82.41 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €71.39 82.41 USD | €71.39 82.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medtronic PLC
2M6.HM
DE
|
€82.60 95.35 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €82.50 95.23 USD | €82.60 95.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Matthey PLC
JMT2.MU
DE
|
€25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PCCW Ltd
TH3B.SG
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Ltd
RKQ.MU
DE
|
€3.95 4.56 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.56 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wanjia CSI Dividend Index Fund(LOF)
161907.SZ
CN
|
CN¥1.65 0.24 USD |
+64.7
|
CN¥0.00 0 USD | CN¥266.93K 39.39K USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Biogen Inc
IDP.HA
DE
|
€212.85 245.7 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €212.85 245.7 USD | €213.05 245.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mBank SA
BRU.SG
DE
|
€323.60 373.54 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €323.40 373.31 USD | €327.50 378.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke KPN NV
KPN.HM
DE
|
€4.09 4.72 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.HA
DE
|
€182.00 210.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabra Health Care REIT Inc
SBC.BE
DE
|
€15.87 18.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vuzix Corp
V7XN.DU
DE
|
€1.90 2.2 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.91 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOHO China Ltd
45S.DU
DE
|
€0.02 0.03 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Informa PLC
IEA.HA
DE
|
€10.10 11.66 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anhui Conch Cement Co Ltd
AQE.MU
DE
|
€1.84 2.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.13 USD | €1.84 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geratherm Medical AG
GME.HM
DE
|
€2.11 2.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eqonex Ltd
616A.HM
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €190.00 219.32 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIXIL Corp
TJS.HA
DE
|
€9.55 11.02 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIO1.HA
DE
|
€76.13 87.88 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €76.13 87.88 USD | €76.79 88.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC AB
NCGB.SG
DE
|
€15.74 18.17 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €15.73 18.16 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uni-President China Holdings Ltd
58U.SG
DE
|
€0.82 0.95 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse 2X Silver Futur
500030.KS
KR
|
₩76 0.06 USD |
+4.11
|
₩0 0 USD | ₩19K 14.25 USD | ₩73 0.06 USD | ₩76 0.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Holmen AB
HL9C.DU
DE
|
€27.04 31.21 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €27.04 31.21 USD | €28.18 32.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MASTERPLAST
MAST.BD
HU
|
HUF 2,890.00 7.99 USD |
-0.69
|
HUF 0.00 0 USD | HUF 6.04K 16.72 USD | HUF 2,820.00 7.8 USD | HUF 2,900.00 8.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Bureau Veritas SA
4BV.MU
DE
|
€28.25 32.61 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €28.25 32.61 USD | €28.25 32.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Bank
BTO.BE
DE
|
€28.60 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Overseas Land & Investment Ltd
CPP.DU
DE
|
€1.39 1.61 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./COMMERZBANK
AT0000A2H029.VI
AT
|
€3.42 3.95 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRESS Ltd
BRF.HM
DE
|
€3.52 4.06 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gold International Resources Corp Ltd
JI3.SG
DE
|
€21.20 24.47 USD |
-4.5
|
€0.00 0 USD | €300.00 346.3 USD | €20.80 24.01 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc
WMT.DU
DE
|
€105.66 121.97 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €104.88 121.07 USD | €105.66 121.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERC INVEST PN
BMIN4F.SA
BR
|
R$19.90 4.03 USD |
-2.88
|
R$0.00 0 USD | R$0.00 0 USD | R$19.90 4.03 USD | R$19.90 4.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Mitsui O.S.K. Lines Ltd
MILA.MU
DE
|
€41.96 48.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.96 48.44 USD | €41.96 48.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Connections Inc
UI51.SG
DE
|
€149.12 172.13 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €146.88 169.55 USD | €149.22 172.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zai Lab Ltd
1ZL.MU
DE
|
€21.00 24.24 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America Corp
BA-C.BA
AR
|
ARS 21,040.00 24.87 USD |
+1.06
|
ARS 0.00 0 USD | ARS 1.14K 1.34 USD | ARS 20,550.00 24.29 USD | ARS 21,050.00 24.88 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
Yellow Cake PLC
0LZ.MU
DE
|
€6.21 7.16 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €6.21 7.16 USD | €6.21 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtant Medical Holdings, Inc.
XMS.SG
DE
|
€0.28 0.32 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | -€4.90 -5.6 USD | ||
|
Li Ning Co Ltd
LNLB.SG
DE
|
€1.41 1.63 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.61 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fermentalg SA
1F6.MU
DE
|
€0.38 0.44 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 90% X-26
AT0000A2TKD9.VI
AT
|
€101.95 117.68 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €101.95 117.68 USD | €101.95 117.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfleiderer Group Spolka Akcyjna
1PG.F
DE
|
€10.32 11.91 USD |
-6.52
|
€0.00 0 USD | €61.00 70.41 USD | €10.32 11.91 USD | €10.32 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Virtu Financial Inc
0VF.SG
DE
|
€51.00 58.87 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1nvest Gold ETF
ETFGLD.JO
ZA
|
ZAC 64,966.00 34.69 USD |
-0.4
|
ZAC 0.00 0 USD | ZAC 8.28K 4.42 USD | ZAC 64,630.00 34.51 USD | ZAC 65,070.00 34.74 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Zhuzhou CRRC Times Electric Co Ltd
ZTX.SG
DE
|
€2.92 3.37 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.98 3.44 USD | €0.00 0 USD | 8.56 | €0.34 0.39 USD | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.32 — |
-4.35
|
¤0.00 — | ¤3.94M — | ¤1.32 — | ¤1.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB GarZ/STOXXGlobSelDiv100-27
ATSK008PREM7.VI
AT
|
€125.27 144.6 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €125.27 144.6 USD | €125.27 144.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electron Ltd
TKY.SG
DE
|
€53.40 61.64 USD |
-7.16
|
€0.00 0 USD | €0.00 0 USD | €53.04 61.23 USD | €53.84 62.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plug Power Inc
PLUN.MU
DE
|
€1.24 1.44 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.44 USD | €1.24 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triangle Energy (Global) Limited
TEG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc
F4DE.MI
IT
|
€106.97 123.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
MK14.VI
AT
|
€1.27 1.47 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 l RWE St
LL37.VI
AT
|
€110.00 126.98 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Affiliated Managers Group Inc
AFS.MU
DE
|
€346.00 399.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €346.00 399.4 USD | €346.00 399.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr Hoenle AG
HNL.DU
DE
|
€7.28 8.4 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €7.28 8.4 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGM Resorts International
MGG.SG
DE
|
€25.92 29.92 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.92 29.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Global Equity Fondo de Inversion
CFI-CGGLEB.SN
CL
|
$3.52 — |
0
|
$0.00 — | $81.80K — | $3.52 — | $3.52 — | $0.00 — | 0 | $0.00 — | ||
China Development Bank Financial Leasing Co Ltd
2C6.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Jinran Public Utilities Co Ltd
TL6.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.SG
DE
|
€290.30 335.1 USD |
-3.43
|
€0.00 0 USD | €267.00 308.21 USD | €290.30 335.1 USD | €293.80 339.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nortec Minerals Corp
WMQ1.BE
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./WIENERBERGER
AT0000A2S1T0.VI
AT
|
€2.49 2.87 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HEIDELBERG MAT
AT0000A2H4T7.VI
AT
|
€10.76 12.42 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €10.72 12.37 USD | €10.83 12.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHM.SG
DE
|
€1,028.60 1187.35 USD |
+1.32
|
€0.00 0 USD | €828.00 955.79 USD | €1,000.60 1155.03 USD | €1,036.00 1195.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l FACC
MZ65.VI
AT
|
€0.02 0.03 USD |
-12
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPMorgan Chase & Co
CMC.HA
DE
|
€296.90 342.72 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €296.90 342.72 USD | €297.00 342.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤31.43 — |
-4.06
|
¤0.00 — | ¤140.18K — | ¤31.25 — | ¤32.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
KB Leveraged NASDAQ 100 ETN
580015.KS
KR
|
₩35,325 26.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Suntory Beverage & Food Ltd
7SN.SG
DE
|
€27.42 31.65 USD |
+1.63
|
€0.00 0 USD | €100.00 115.43 USD | €27.10 31.28 USD | €27.56 31.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC Ltd
CPF.MU
DE
|
€1.35 1.56 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Lion Gold Corp
N3EN.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chongqing Rural Commercial Bank Co Ltd
C3B.SG
DE
|
€0.71 0.81 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Telecommunications Ltd
SIT4.HM
DE
|
€2.86 3.3 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.29 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤38.16 — |
+3.5
|
¤0.00 — | ¤286.00K — | ¤38.01 — | ¤42.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
West China Cement Ltd
WFG1.SG
DE
|
€0.18 0.21 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1
ACALL.PA
FR
|
€99.03 114.31 USD |
-0.07
|
€0.00 0 USD | €4.00K 4.62K USD | €99.03 114.31 USD | €99.11 114.41 USD | €0.00 0 USD | 88.18 | €1.12 1.3 USD | ||
Flatex AG
FTK.DU
DE
|
€24.34 28.1 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €24.34 28.1 USD | €24.34 28.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safe Bulkers Inc
SBL.SG
DE
|
€7.00 8.08 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Palladium
PHPD.AS
NL
|
€86.37 99.7 USD |
-2.43
|
€0.00 0 USD | €376.00 434.03 USD | €85.45 98.64 USD | €86.37 99.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Inc
B81.DU
DE
|
€38.30 44.21 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €38.19 44.08 USD | €38.30 44.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datron AG
DAR.SG
DE
|
€10.00 11.54 USD |
+1.01
|
€0.00 0 USD | €177.00 204.32 USD | €9.75 11.25 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricer AB
PRRB.SG
DE
|
€0.38 0.44 USD |
+8.2
|
€0.00 0 USD | €2.00K 2.31K USD | €0.33 0.39 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shangri-La Asia Ltd
SHN.SG
DE
|
€0.42 0.48 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Currys PLC
CWB.DU
DE
|
€1.76 2.03 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton
TRTN-PA
US
|
$25.46 — |
0
|
$0.00 — | $1.86K — | $25.38 — | $25.49 — | $0.00 — | 3.15 | $8.06 — | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2GJE6.VI
AT
|
€14.17 16.36 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €14.17 16.36 USD | €14.17 16.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajisen (China) Holdings Ltd
AJN.SG
DE
|
€0.07 0.08 USD |
-12.05
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.MU
DE
|
€19.20 22.16 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUYA Inc
HY5A.DU
DE
|
€1.94 2.24 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HA
DE
|
€23.50 27.13 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €23.50 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DHT Holdings Inc
D8EN.DU
DE
|
€21.24 24.52 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €21.24 24.52 USD | €21.28 24.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLDT Inc
PLO.HM
DE
|
€16.80 19.39 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.75 19.11 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.72 19.09 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 11.18 | CA$2.30 1.71 USD | ||
Wesfarmers Ltd
WF3.DU
DE
|
€48.02 55.43 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €47.67 55.03 USD | €48.02 55.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Inc
EZV.SG
DE
|
€278.00 320.9 USD |
+0.36
|
€0.00 0 USD | €16.00 18.47 USD | €274.00 316.29 USD | €280.00 323.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steico SE
ST5.DU
DE
|
€16.64 19.21 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.76 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
