결과 페이지 746 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BankInvest Optima 10 Akk. KL
BIV10A.CO
DK
|
DKK 144.40 21.17 USD |
0
|
DKK 0.00 0 USD | DKK 201.00 29.47 USD | DKK 144.40 21.17 USD | DKK 144.40 21.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Panamax Aktiengesellschaft
ICP.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./ANDRITZ
AT0000A2KWB7.VI
AT
|
€5.31 6.13 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.13 USD | €5.31 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funko Inc
FU2.SG
DE
|
€6.01 6.94 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.02 6.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOG.HM
DE
|
€32.50 37.52 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €32.15 37.11 USD | €32.50 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTR Corp Ltd
MRI.SG
DE
|
€3.64 4.2 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graphene Manufacturing Group Ltd
0GF.MU
DE
|
€1.34 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovate Corp
PSTA.SG
DE
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conduent Inc
4C0.MU
DE
|
€1.29 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modine Manufacturing Co
MMF.SG
DE
|
€127.00 146.6 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €126.15 145.62 USD | €130.35 150.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halma PLC
H11.DU
DE
|
€39.62 45.73 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €39.50 45.6 USD | €39.62 45.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada
CFIQDPCB.SN
CL
|
CLP 1,119 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,119 1.14 USD | CLP 1,119 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ares Capital Corp
9A2.SG
DE
|
€16.40 18.93 USD |
+0.28
|
€0.00 0 USD | €150.00 173.15 USD | €16.25 18.76 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klaveness Combination Carriers ASA
36K.MU
DE
|
€9.81 11.32 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.81 11.32 USD | €9.81 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on GSACHSQ
GSETNQ.JO
ZA
|
ZAC 4,936.00 2.64 USD |
-0.54
|
ZAC 0.00 0 USD | ZAC 19.00 0.01 USD | ZAC 4,936.00 2.64 USD | ZAC 4,936.00 2.64 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Caterpillar Inc
CAT1.HM
DE
|
€642.20 741.31 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €640.20 739 USD | €642.20 741.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF
3012.HK
HK
|
HK$20.98 2.68 USD |
-2.33
|
HK$0.00 0 USD | HK$500.00 63.93 USD | HK$21.00 2.69 USD | HK$21.00 2.69 USD | HK$0.00 0 USD | 13.30 | HK$1.58 0.2 USD | ||
BioInvent International AB
BIX0.MU
DE
|
€1.90 2.19 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Firstrand Ltd
FSRA.SG
DE
|
€4.74 5.47 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercialys SA
M8Y.SG
DE
|
€9.45 10.91 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €9.38 10.83 USD | €9.49 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immobiliere Dassault SA
6KP.SG
DE
|
€41.30 47.67 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €39.70 45.83 USD | €41.30 47.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l CECE EUR
AT0000A2GKZ9.VI
AT
|
€141.51 163.35 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €141.51 163.35 USD | €141.51 163.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Ltd
LTO.DU
DE
|
€33.60 38.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABF Hong Kong Bond Index Fund
2819.HK
HK
|
HK$97.75 12.5 USD |
0
|
HK$0.00 0 USD | HK$4.10K 524.24 USD | HK$97.35 12.45 USD | HK$98.00 12.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Frequentis AG
FQT.MU
DE
|
€63.20 72.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.20 72.95 USD | €63.20 72.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrotherm international AG
CTNK.HM
DE
|
€9.10 10.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Western Union Co
W3U.DU
DE
|
€5.50 6.34 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €5.49 6.34 USD | €5.50 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bread Financial Holdings Inc
LID.DU
DE
|
€95.00 109.66 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)
501306.SS
CN
|
CN¥1.19 0.18 USD |
-2.06
|
CN¥0.00 0 USD | CN¥17.40K 2.57K USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Himax Technologies Inc
H6Q.MU
DE
|
€10.60 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berentzen-Gruppe AG
BEZ.MU
DE
|
€5.98 6.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conwest Associates, LP
CWPS
US
|
$25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
|
HomeToGo SE
LU2290523658.SG
DE
|
€0.67 0.78 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.67 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
O'Reilly Automotive Inc
OM6.MU
DE
|
€79.65 91.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.65 91.94 USD | €79.65 91.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canntab Therapeutics Ltd
TBF1.DU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MagnaChip Semiconductor Corp
SMG.SG
DE
|
€2.26 2.61 USD |
-0.88
|
€0.00 0 USD | €43.00 49.64 USD | €2.24 2.59 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agile Group Holdings Ltd
A8P.SG
DE
|
€0.02 0.02 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sysco Corp
SYY.SG
DE
|
€72.36 83.53 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €72.04 83.16 USD | €72.76 83.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playtech plc
PL8.SG
DE
|
€4.36 5.03 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.03 USD | €4.47 5.16 USD | €0.00 0 USD | 48.39 | €0.09 0.1 USD | ||
Flowserve Corp
FWV.MU
DE
|
€62.94 72.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.94 72.65 USD | €62.94 72.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xplora Technologies AS
86P.F
DE
|
€2.10 2.42 USD |
-0.24
|
€0.00 0 USD | €10.00 11.54 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brockhaus Capital Mgmt AG
BKHT.MU
DE
|
€16.80 19.39 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Minsheng Banking Corp Ltd
GHFH.DU
DE
|
€0.34 0.39 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Co
KHNZ.DU
DE
|
€20.89 24.11 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €20.89 24.11 USD | €20.89 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTA
PTAH
US
|
$0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Perpetual Equity Investment Company Limited
P82.F
DE
|
€0.67 0.77 USD |
-0.74
|
€0.00 0 USD | €36.00 41.56 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 4.85 | €0.14 0.16 USD | ||
|
Boston Properties Inc
BO9.HA
DE
|
€51.60 59.56 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €51.60 59.56 USD | €51.68 59.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearl Gold AG
02P.SG
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clarivate PLC
16A.HA
DE
|
€1.52 1.75 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salmon Evolution ASA
60E.DU
DE
|
€0.30 0.35 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qiagen NV
QIA.HA
DE
|
€44.67 51.56 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €44.67 51.56 USD | €44.67 51.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
MSCL.SN
CL
|
CLP 148,780 151.05 USD |
+0.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 148,780 151.05 USD | CLP 148,780 151.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
LifeMD
LFMDP
US
|
$21.49 — |
-4.49
|
$0.00 — | $3.23K — | $21.49 — | $22.11 — | $0.00 — | 0 | -$2.26 — | ||
Allegion PLC
60A.DU
DE
|
€139.00 160.45 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €139.00 160.45 USD | €139.30 160.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sogeclair SA
2U0.MU
DE
|
€29.50 34.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.50 34.05 USD | €29.50 34.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sproutly Canada Inc
38G.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Eagle Holdings Ltd
GHK.MU
DE
|
€1.55 1.79 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Arbitrage Fondo de Inversion
CFIMBIAR-A.SN
CL
|
CLP 51,060 51.84 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 51,060 51.84 USD | CLP 51,060 51.84 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Vinda International Holdings Ltd
31V.SG
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BBI Buergerliches Brauhaus Immobilien
BBI.BE
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SANTANDER BRUNT
SANB11F.SA
BR
|
R$28.28 5.73 USD |
+1.44
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Santos Ltd
STS1.DU
DE
|
€5.67 6.55 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.55 USD | €5.67 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nekkar ASA
0TT.MU
DE
|
€1.43 1.64 USD |
+5.95
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.64 USD | €1.43 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.HA
DE
|
€0.96 1.11 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jupai Holdings Ltd
JP8A.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heron Therapeutics Inc
AXD2.DU
DE
|
€0.29 0.34 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macy's Inc
FDO.SG
DE
|
€20.73 23.93 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €20.62 23.8 USD | €20.74 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion
CFIBTGGRA.SN
CL
|
CLP 94,061 95.49 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 94,061 95.49 USD | CLP 94,061 95.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
BetaShares Electric Vhcl & Fut Mblty ETF
DRIV.AX
AU
|
A$9.68 6.76 USD |
-2.52
|
A$0.00 0 USD | A$382.00 266.85 USD | A$9.68 6.76 USD | A$9.95 6.95 USD | A$0.00 0 USD | 19.64 | A$0.49 0.34 USD | ||
|
Vidrala SA
VIR.SG
DE
|
€89.00 102.74 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €87.80 101.35 USD | €89.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSPC Pharmaceutical Group Ltd
CVG.SG
DE
|
€0.93 1.08 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Realty Trust Inc
OWQ.MU
DE
|
€2.56 2.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.95 USD | €2.56 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondelez International Inc
KTF.SG
DE
|
€56.26 64.94 USD |
+0.84
|
€0.00 0 USD | €10.00 11.54 USD | €55.51 64.08 USD | €56.27 64.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Copper Futures ETN(H)
500018.KS
KR
|
₩26,235 19.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Pacific Basin Shipping Ltd
OYD.SG
DE
|
€0.40 0.46 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Equitas
SSIEEURR.CO
DK
|
€328.40 379.08 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €328.40 379.08 USD | €328.40 379.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecopetrol SA
ECHA.MU
DE
|
€15.40 17.78 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viasat Inc
VS1.SG
DE
|
€53.84 62.15 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €53.75 62.05 USD | €54.41 62.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atalaya Mining PLC
E5S1.SG
DE
|
€10.20 11.77 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.40 18.85 USD |
-0.63
|
CA$0.00 0 USD | CA$3.33K 2.47K USD | CA$25.40 18.85 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 16.65 | CA$1.53 1.13 USD | ||
|
Shenguan Holdings Group Ltd
S2N.SG
DE
|
€0.02 0.03 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xiaomi Corp
3CP.HM
DE
|
€2.91 3.36 USD |
-3.71
|
€0.00 0 USD | €475.00 548.31 USD | €2.90 3.35 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grid Metals Corp
NJF1.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HDFC Bank Ltd
HDFA.SG
DE
|
€19.90 22.97 USD |
-1.49
|
€0.00 0 USD | €40.00 46.17 USD | €19.80 22.86 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Express Holdings Inc
L3W.BE
DE
|
€55.04 63.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meritz Inverse Copper Futures E
610027.KS
KR
|
₩10,375 7.83 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV75.CO
DK
|
DKK 129.60 19 USD |
-0.58
|
DKK 0.00 0 USD | DKK 3.81K 558.63 USD | DKK 129.40 18.97 USD | DKK 129.65 19.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
The First Citizens National Bank of Upper Sandusky
FSDK
US
|
$64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | ||
|
Public Storage
PUP.BE
DE
|
€219.00 252.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tootsie Roll Industries Inc
TZ3.SG
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K+S AG
SDF1.MU
DE
|
€6.70 7.73 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veolia Environnement SA
VVD.MU
DE
|
€32.06 37.01 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €32.06 37.01 USD | €32.06 37.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UET United Electronic Technology AG
CFC.MU
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Resources Ltd
5F1.SG
DE
|
€2.54 2.93 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costamare
CMRE-PC
US
|
$25.69 — |
-0.04
|
$0.00 — | $9.62K — | $25.69 — | $25.75 — | $0.00 — | 6.91 | $3.72 — | ||
Knowles Corp
1K3.DU
DE
|
€30.40 35.09 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Futu Holdings Ltd
6FHA.DU
DE
|
€90.00 103.89 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €90.00 103.89 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Taiping Insurance Holdings Co Ltd
HIUC.DU
DE
|
€1.81 2.09 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Cap AG
B7E.DU
DE
|
€14.55 16.8 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.55 16.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Exchange Group Inc
OSK.MU
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
