Page de résultat 743 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Schoeller-Bleckmann Oilfield Equipment AG SLL.BE | €28.65 31.32 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €28.65 31.32 USD | €28.65 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MT37.VI | €1.14 1.25 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thaicom PCL HI11.MU | €0.24 0.26 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100 Gar IV-26 AT0000A27FF6.VI | €116.90 127.79 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €116.80 127.68 USD | €116.95 127.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-OMX-X4-AVA.ST | SEK 134.67 13.15 USD |
-3.14
|
SEK 0.00 0 USD | SEK 491.00 47.93 USD | SEK 135.74 13.25 USD | SEK 137.12 13.38 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MERITZ LEVERAGE KTB 10Y ETN 610019.KS | ₩10,185 7.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| EGB OE TL.Z./AIXTRON OM59.VI | €1.28 1.4 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.SG | €11.12 12.16 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.16 USD | €11.12 12.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PR.TO | CA$17.78 13.19 USD |
-0.42
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$17.78 13.19 USD | CA$17.80 13.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| SOL Global Investments Corp 9SB.MU | €0.01 0.01 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040949.TW | NT$1.37 0.04 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.37 0.04 USD | NT$1.37 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Infant Bacterial Therapeutics AB 9IB.BE | €4.01 4.38 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.32 USD | €4.06 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.DU | €80.19 87.66 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €80.19 87.66 USD | €80.19 87.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.MU | €53.20 58.15 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €53.20 58.15 USD | €53.20 58.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Japan Railway Co JAP.MU | €24.17 26.42 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €24.17 26.42 USD | €24.17 26.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035023.TW | NT$3.52 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX5 l Dt Bank AT0000A2N027.VI | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2P3S1.VI | €2.94 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.97 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - Virksomhedsobligationer Højrente NDIVOHKL1.CO | DKK 108.10 15.85 USD |
-0.18
|
DKK 0.00 0 USD | DKK 1.52K 222.57 USD | DKK 108.10 15.85 USD | DKK 108.10 15.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.BE | €0.84 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc. CATCL.SN | CLP 532,660 540.77 USD |
+65.59
|
CLP 0 0 USD | CLP 0 0 USD | CLP 532,660 540.77 USD | CLP 532,660 540.77 USD | CLP 0 0 USD | 44674.99 | CLP 12 0.01 USD | ||
| Keppel Corp Ltd KEP1.HM | €6.67 7.29 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €6.67 7.29 USD | €6.67 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JG0.VI | €108.20 118.28 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €108.20 118.28 USD | €108.20 118.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc PEN.DU | €28.44 31.09 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €28.44 31.09 USD | €28.44 31.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bidvest Group Ltd NQL1.MU | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WideOpenWest Inc WU5.SG | €4.38 4.79 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Industries Inc TTA.DU | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087937.TW | NT$1.42 0.05 USD |
+9.23
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$1.27 0.04 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alten AN3.BE | €69.30 75.75 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €69.30 75.75 USD | €69.30 75.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS1.BE | €81.50 89.09 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €81.50 89.09 USD | €82.50 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunCoke Energy Inc S01.F | €5.75 6.29 USD |
0
|
€0.00 0 USD | €353.00 385.88 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodman Group MY4.SG | €16.80 18.36 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE LX92.VI | €3.37 3.68 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RS Group PLC ECN.DU | €7.04 7.69 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €7.04 7.69 USD | €7.13 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Placer Creek Mining PRCK | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Zhongrong Fund Management Co - Daily Earning Transactional Money Market Fund 511930.SS | CN¥100.00 13.9 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Red Star Macalline Group Corp Ltd 3S5.SG | €0.13 0.14 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | €5.09 5.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.56 USD | €5.09 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086258.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Formuepleje - Obligationer FPIOBL.CO | DKK 100.70 14.76 USD |
-0.05
|
DKK 0.00 0 USD | DKK 267.00 39.15 USD | DKK 100.70 14.76 USD | DKK 100.70 14.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SL Green Realty Corp GEI.SG | €36.32 39.7 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €36.32 39.7 USD | €36.32 39.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.SG | €231.00 252.51 USD |
+2.03
|
€0.00 0 USD | €35.00 38.26 USD | €226.80 247.92 USD | €231.80 253.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.DU | €165.30 180.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €164.75 180.09 USD | €165.30 180.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064326.TW | NT$33.20 1.05 USD |
+0.91
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$33.20 1.05 USD | NT$33.20 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| LIC MF Nifty 50 ETF LICNETFN50.NS | ₹288.77 3.49 USD |
-0.64
|
₹0.00 0 USD | ₹1.30K 15.73 USD | ₹287.98 3.48 USD | ₹290.92 3.52 USD | ₹0.00 0 USD | 24.03 | ₹12.01 0.15 USD | ||
| EB Global Select 90%III Gar-31 AT0000A2Q269.VI | €97.55 106.64 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €97.50 106.58 USD | €97.75 106.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Energy Solutions NV 5IX.F | €1.08 1.18 USD |
0
|
€0.00 0 USD | €6.50K 7.11K USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067087.TW | NT$1.10 0.03 USD |
0
|
NT$0.00 0 USD | NT$70.00K 2.22K USD | NT$1.10 0.03 USD | NT$1.10 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Embraer S.A. ERJD.BA | $65.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| 085034.TW | NT$0.42 0.01 USD |
-10.64
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.42 0.01 USD | NT$0.42 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB ESTOXX SelDiv30GarantIV-26 AT0000A20DB5.VI | €102.30 111.83 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €102.15 111.66 USD | €102.30 111.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QIWI PLC QIW.DU | €4.76 5.2 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €4.76 5.2 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2GZH5.VI | €23.87 26.09 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €23.62 25.82 USD | €23.87 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Platinum AT0000A2FQX3.VI | €8.86 9.69 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €8.86 9.69 USD | €8.86 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOSTER DIGITAL GR GLSTR.BD | HUF 572.00 1.58 USD |
-0.69
|
HUF 0.00 0 USD | HUF 3.30K 9.13 USD | HUF 570.00 1.58 USD | HUF 572.00 1.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.MU | €9.92 10.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.92 10.84 USD | €9.92 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charlottes Web Holdings Inc 6CW.DU | €0.08 0.09 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086064.TW | NT$1.69 0.05 USD |
+45.69
|
NT$0.00 0 USD | NT$365.00K 11.6K USD | NT$1.06 0.03 USD | NT$1.82 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust 0OJ.MU | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Want Want China Holdings Ltd 4HQ.SG | €0.52 0.57 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickLogic Corp QKL1.BE | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHARAT Bond ETF April 2023 EBBETF0423.NS | ₹1,230.67 14.89 USD |
+0.02
|
₹0.00 0 USD | ₹6.86K 83.03 USD | ₹1,229.49 14.87 USD | ₹1,236.00 14.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KB Financial Group Inc KBIA.MU | €76.00 83.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.BE | €67.30 73.57 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €67.30 73.57 USD | €67.30 73.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia China Treasury And Policy Bank Bond Long Duration ETF 82817.HK | CN¥126.15 17.54 USD |
0
|
CN¥0.00 0 USD | CN¥12.38K 1.72K USD | CN¥126.35 17.57 USD | CN¥126.45 17.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mastercard Inc M4I.HM | €469.80 513.55 USD |
-0.34
|
€0.00 0 USD | €11.00 12.02 USD | €468.05 511.64 USD | €469.80 513.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Asset Holdings Limited 1113N.MX | MX$80.48 4.77 USD |
+0.98
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$0.00 0 USD | 5.42 | MX$14.84 0.88 USD | ||
| CEZ a.s CEZ.SG | €52.40 57.28 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €52.30 57.17 USD | €52.75 57.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Affinity Metals Corp 34IA.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TIE Kinetix NV TJH7.SG | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Co Ltd JUS1.MU | €13.20 14.43 USD |
-6.38
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.HM | €70.68 77.26 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €70.68 77.26 USD | €70.68 77.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.BE | €38.72 42.33 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €38.72 42.33 USD | €38.72 42.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanken Electric Co Ltd XSK.SG | €32.80 35.85 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.HA | €6.75 7.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starlight Energy SAEC | $0.05 — |
0
|
$0.00 — | $191.00 — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| Sumitomo Electric Industries Ltd SMO.SG | €37.60 41.1 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persol Holdings Co Ltd 59R.MU | €1.55 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.HA | €85.04 92.96 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €85.04 92.96 USD | €85.04 92.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cronos Group Inc 7CI.DU | €2.09 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.29 USD | €2.09 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incyte Corp ICY.BE | €89.08 97.38 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €89.32 97.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.HA | €163.75 179 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €163.75 179 USD | €163.75 179 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genoway SA JEH.MU | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocular Therapeutix Inc 0OT.BE | €12.14 13.27 USD |
+13.52
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €12.14 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$20.17 14.97 USD |
-0.25
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$20.17 14.97 USD | CA$20.19 14.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| NORMA Group SE NOEJ.SG | €13.86 15.15 USD |
-1.42
|
€0.00 0 USD | €600.00 655.88 USD | €13.86 15.15 USD | €14.06 15.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ KTB 30Y ETN 610007.KS | ₩8,510 6.42 USD |
+0.71
|
₩0 0 USD | ₩4 0 USD | ₩8,510 6.42 USD | ₩8,510 6.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| ALUPAR PN N2 ALUP4F.SA | R$10.27 2.08 USD |
-4.47
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sarepta Therapeutics Inc AB3A.BE | €18.84 20.59 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €18.84 20.59 USD | €18.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bannerman Energy Ltd BH6.HM | €1.96 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VONOVIA AT0000A2UK13.VI | €2.66 2.91 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casio Computer Co Ltd CAC1.DU | €7.01 7.66 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €7.01 7.66 USD | €7.02 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 l Gold MZ05.VI | €121.42 132.73 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €121.42 132.73 USD | €121.42 132.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161031.SZ | CN¥1.30 0.18 USD |
+1.41
|
CN¥0.00 0 USD | CN¥62.63K 8.71K USD | CN¥1.28 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SFC Energy AG F3C.MU | €12.54 13.71 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €12.38 13.53 USD | €12.54 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2invest AG N 2INV.MU | €6.20 6.78 USD |
-47.01
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087144.TW | NT$6.90 0.22 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-26 AT0000A2T479.VI | €92.65 101.28 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €92.65 101.28 USD | €92.65 101.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTEA.BE | €27.40 29.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Matahari Putra Prima Tbk LU6A.MU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||