结果页面 743，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.MU | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| TF523.SA | $15 3.04 USD |
+50
|
$0 0 USD | $10.11K 2.05K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 10X Scientific Beta Multi-Factor ETF SMART.JO | $5,449 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.SG | $370 404.46 USD |
-0.54
|
$0 0 USD | $0 0 USD | $370 404.46 USD | $370 404.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Excelsior Mining Corp 3XS.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.DU | $55.72 60.91 USD |
-5.33
|
$0 0 USD | $0 0 USD | $55.38 60.54 USD | $57.48 62.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 037208.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.42 2.73 USD |
+3.27
|
$0 0 USD | $134K 82.69K USD | $4.41 2.72 USD | $4.42 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 059420.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Synthomer PLC 7YC.BE | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellfie Global Co.,Ltd. 068940.KQ | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $778 0.59 USD | $778 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulmonx Corp 4NI.BE | $3.02 3.3 USD |
+0.67
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 059737.TW | $0.75 0.02 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.75 0.02 USD | $0.75 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ichor Holdings Ltd 4IH.MU | $16.4 17.93 USD |
-4.09
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.SG | $179.05 195.73 USD |
-4.2
|
$0 0 USD | $119 130.08 USD | $179.05 195.73 USD | $183.5 200.59 USD | $0 0 USD | 0 | $0 0 USD | |
| kneat.com Inc FOBK.MU | $4.36 4.77 USD |
+1.87
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 067920.TW | $2.58 0.08 USD |
+0.78
|
$0 0 USD | $44K 1.4K USD | $2.57 0.08 USD | $2.6 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 066376.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ROMI ON NM ROMI3F.SA | $9.51 1.93 USD |
-0.83
|
$0 0 USD | $2.13K 432.12 USD | $9.36 1.9 USD | $9.59 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 064705.TW | $0.1799 0.0057 USD |
+12.5
|
$0 0 USD | $311K 9.88K USD | $0.17 0.0054 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.MU | $85 92.92 USD |
0
|
$0 0 USD | $25 27.33 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 067375.TW | $2.52 0.08 USD |
-11.27
|
$0 0 USD | $201K 6.39K USD | $2.52 0.08 USD | $2.73 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 067569.TW | $0.6999 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| International Seaways Inc IS5.BE | $34.43 37.64 USD |
-0.61
|
$0 0 USD | $0 0 USD | $34.43 37.64 USD | $34.82 38.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 068941.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $70K 2.22K USD | $0.38 0.01 USD | $0.39 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 060991.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062318.TW | $1.35 0.04 USD |
0
|
$0 0 USD | $12K 381.3 USD | $1.35 0.04 USD | $1.37 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Deckers Outdoor Corp DO2.BE | $111.75 122.16 USD |
-0.84
|
$0 0 USD | $0 0 USD | $111.75 122.16 USD | $111.75 122.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l AT & S OX31.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x NVIDIA ETP Securities NVDE.L | $37.55 41.05 USD |
-1.34
|
$0 0 USD | $400 437.25 USD | $35.04 38.3 USD | $37.51 41 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.67 1.83 USD |
0
|
$0 0 USD | $2.17M 2.37M USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.DU | $170.4 186.27 USD |
-1.96
|
$0 0 USD | $0 0 USD | $170.4 186.27 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30Garant417-25 AT0000A1YVY4.VI | $98.45 107.62 USD |
+0.15
|
$0 0 USD | $0 0 USD | $98.35 107.51 USD | $98.45 107.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 086344.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ensysce Biosciences ENSCW | $0.02 — |
-15.38
|
$0 — | $5K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Appen Limited APX.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.33 0.22 USD | |
| Anika Therapeutics Inc AKP.BE | $10.4 11.37 USD |
-4.59
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.DU | $6.3 6.89 USD |
-0.79
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.BE | $31.8 34.76 USD |
+1.27
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco BBVA Argentina SA BFP.BE | $19.4 21.21 USD |
+2.65
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z/PFEIFFER VACUUM GB71.VI | $9.94 10.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 035484.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $390K 12.39K USD | $0.04 0.0012 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.SG | $6.08 6.65 USD |
-4.1
|
$0 0 USD | $0 0 USD | $6.08 6.65 USD | $6.17 6.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.MU | $73.08 79.89 USD |
-0.63
|
$0 0 USD | $0 0 USD | $72.68 79.45 USD | $73.08 79.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.DU | $8.5 9.29 USD |
+1.8
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8A.MU | $4.6 5.03 USD |
-0.43
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access S.A. ES0105130001.SG | $2.99 3.26 USD |
-0.17
|
$0 0 USD | $0 0 USD | $2.99 3.26 USD | $2.99 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.MU | $6.97 7.62 USD |
+25.09
|
$0 0 USD | $6.13K 6.7K USD | $6.84 7.48 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 71902B9B.KS | $995 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Microsoft Tracker ETP Securities MSFT.L | $695.5 0 USD |
+0.71
|
$0 0 USD | $1 0 USD | $697.25 0 USD | $697.25 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Senvest Capital Inc 0SC.F | $189 206.6 USD |
0
|
$0 0 USD | $2 2.19 USD | $189 206.6 USD | $189 206.6 USD | $0 0 USD | 0 | $0 0 USD | |
| 2U Inc 2U1.MU | $6.52 7.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.MU | $2.55 2.79 USD |
+0.39
|
$0 0 USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.MU | $3.06 3.34 USD |
-0.65
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S93.MU | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi AppTec Co Ltd WX8.MU | $7.25 7.93 USD |
0
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | $5.21 5.7 USD |
-0.76
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.22 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc NM9A.DU | $1.56 1.7 USD |
-5
|
$0 0 USD | $0 0 USD | $1.56 1.7 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Bank Index CLS Fund 161121.SZ | $1.59 0.22 USD |
-0.06
|
$0 0 USD | $70.25K 9.77K USD | $1.59 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Altamin Ltd 8EE.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Keihan Holdings Co Ltd 59X.DU | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Aifinyo AG EBE.DU | $9.2 10.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.DU | $4.46 4.88 USD |
+0.11
|
$0 0 USD | $0 0 USD | $4.45 4.86 USD | $4.51 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Ltd TG9.MU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepper Faltbootwerft AG KFW.BE | $0.02999 0.04 USD |
+15.25
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.DU | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.HA | $39.16 42.81 USD |
+0.82
|
$0 0 USD | $0 0 USD | $38.64 42.24 USD | $39.16 42.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc 48Z.MU | $146.55 160.2 USD |
+2.59
|
$0 0 USD | $110 120.24 USD | $144 157.41 USD | $146.55 160.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Amrapali Fincap Limited AMRAFIN.BO | $12.72 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.DU | $63.16 69.04 USD |
+0.51
|
$0 0 USD | $0 0 USD | $63.16 69.04 USD | $63.16 69.04 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Department Store China Ltd NWM.SG | $0.02 0.02 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.SG | $0.26 0.28 USD |
+4.84
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.DU | $15.47 16.91 USD |
-0.96
|
$0 0 USD | $0 0 USD | $15.47 16.91 USD | $15.53 16.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.SG | $46.53 50.86 USD |
-2.45
|
$0 0 USD | $5 5.47 USD | $46.53 50.86 USD | $46.83 51.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2HZ05.VI | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.DU | $3.54 3.87 USD |
-2.21
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.SG | $2.31 2.52 USD |
-3.84
|
$0 0 USD | $0 0 USD | $2.31 2.52 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.SG | $12.32 13.47 USD |
+0.53
|
$0 0 USD | $900 983.82 USD | $12.32 13.47 USD | $12.47 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Churchill Downs Inc CHR.MU | $87.5 95.65 USD |
0
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB 8K6.MU | $4.46 4.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY.DU | $3.89 4.25 USD |
+0.41
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Stran & Co Inc S9H.BE | $1.11 1.21 USD |
-2.63
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Raya Indonesia Tbk 0R8.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| First Bancshares Inc 3RY.DU | $30.6 33.45 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.DU | $204.75 223.82 USD |
-0.32
|
$0 0 USD | $0 0 USD | $202.35 221.2 USD | $204.75 223.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Integrated Commercial Trust M3T.HA | $1.45 1.58 USD |
-0.26
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC G0M.BE | $0.2 0.22 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.DE | $426.3 466 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB1592.TI | $102.06 111.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056374.TW | $0.6199 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| APM Human Services International Limited APM.XA | $1.45 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.BE | $11.8 12.9 USD |
+0.85
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.BE | $11.35 12.41 USD |
-3.4
|
$0 0 USD | $0 0 USD | $11.35 12.41 USD | $11.35 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 053864.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $130K 4.13K USD | $0.28 0.0088 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 s Silver S5HC.VI | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quotient Technology Inc CU7.BE | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044069.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041354.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.MU | $840.4 918.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045457.TW | $1.85 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||