결과 페이지 728 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intershop Communications AG
ISHA.DU
DE
|
€1.41 1.62 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.47 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Oriental Education & Technology Group Inc
N1UA.DU
DE
|
€51.50 59.45 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InPost S.A.
LU2290522684.SG
DE
|
€15.32 17.68 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €15.18 17.52 USD | €15.41 17.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cegedim SA
C7E.SG
DE
|
€10.28 11.87 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €10.26 11.84 USD | €10.58 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOWB.MU
DE
|
€7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChangXin Health Care Indst Alloc(LOF) A
163001.SZ
CN
|
CN¥1.31 0.19 USD |
-1.5
|
CN¥0.00 0 USD | CN¥6.50K 959.06 USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Credit Agricole SA
XCAU.F
DE
|
€7.45 8.6 USD |
-1.32
|
€0.00 0 USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Campbell Soup Co
CSC.HA
DE
|
€18.42 21.26 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €17.35 20.03 USD | €18.42 21.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RH13.VI
AT
|
€108.00 124.67 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €107.75 124.38 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Properties Inc
BO9.BE
DE
|
€58.28 67.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safe Bulkers Inc
SBL.MU
DE
|
€7.05 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huadian Power International Corp Ltd
SHX.DU
DE
|
€0.46 0.53 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hackett Group Inc
AWT.DU
DE
|
€9.95 11.49 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurocommercial Properties NV
N4SA.DU
DE
|
€25.50 29.44 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €25.25 29.15 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS AG, London Branch 0% NTS 25/08/23 ZAR100
UMMIEA.JO
ZA
|
ZAC 17,990.00 9.61 USD |
+0.12
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 17,999.00 9.61 USD | ZAC 17,999.00 9.61 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Bausch Health Companies Inc
BVF.MU
DE
|
€5.64 6.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.51 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Life plc
1BF.HA
DE
|
€10.86 12.54 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €10.76 12.42 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.MU
DE
|
€9.52 10.99 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €9.52 10.99 USD | €9.52 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MiraeAsset Leverage Crude Futur
520009.KS
KR
|
₩13,890 10.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aperam SA
7AA.HA
DE
|
€35.70 41.21 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €35.70 41.21 USD | €36.72 42.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Esports Entertainment
GMBLP
US
|
$0.01 — |
0
|
$0.00 — | $100.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.34 — | ||
|
Baoye Group Co Ltd
BKG.SG
DE
|
€0.29 0.33 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thule Group AB
TU0.HA
DE
|
€17.28 19.95 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €17.28 19.95 USD | €17.56 20.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polar Capital Holdings PLC
XZF.MU
DE
|
€9.10 10.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
USIMINAS PNB N1
USIM6F.SA
BR
|
R$6.46 1.31 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$6.46 1.31 USD | R$6.46 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
China Everbright Ltd
EVI.SG
DE
|
€0.56 0.65 USD |
-7.44
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Palfinger
AT0000A2PXQ2.VI
AT
|
€0.13 0.15 USD |
-7.3
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l ATX
AT0000A2PCG7.VI
AT
|
€60.74 70.11 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €60.74 70.11 USD | €60.74 70.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OPKO Health Inc
XCY.SG
DE
|
€1.47 1.7 USD |
+3.55
|
€0.00 0 USD | €6.40K 7.39K USD | €1.41 1.63 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2RH05.VI
AT
|
€109.62 126.54 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €109.19 126.04 USD | €109.62 126.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Industrial Services AG
HETA.DU
DE
|
€7.60 8.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zions Bancorp NA
ZB1.DU
DE
|
€58.00 66.95 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lenovo Group Ltd
LHL.DU
DE
|
€2.60 3 USD |
-11.88
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.63 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest - Optima 30 Akk.
BIV30.CO
DK
|
DKK 113.10 16.58 USD |
-0.26
|
DKK 0.00 0 USD | DKK 6.40K 938.96 USD | DKK 112.90 16.55 USD | DKK 113.15 16.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Ishares Msci China Etf
BCHI39.SA
BR
|
R$30.89 6.26 USD |
-2.12
|
R$0.00 0 USD | R$1.06K 214.03 USD | R$30.76 6.23 USD | R$31.56 6.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.SG
DE
|
€0.75 0.86 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoreCivic Inc
PSRA.SG
DE
|
€25.60 29.55 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
KL54.VI
AT
|
€1.70 1.96 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indosat Tbk
IDO1.SG
DE
|
€0.08 0.09 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regina Miracle International (Holdings) Ltd
RMT.DU
DE
|
€0.27 0.31 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Majestic Silver Corp
FMV.MU
DE
|
€13.80 15.92 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.92 USD | €13.80 15.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii Dynavox AB
H3Q.MU
DE
|
€6.81 7.86 USD |
-14.24
|
€0.00 0 USD | €0.00 0 USD | €6.81 7.86 USD | €6.81 7.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tianrui Group Cement Co Ltd
T18.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weibo Corp
2WBA.SG
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €5.45 6.29 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicat SA
4HM.SG
DE
|
€58.30 67.3 USD |
-1.02
|
€0.00 0 USD | €6.00 6.93 USD | €58.00 66.95 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saxlund Group AB
6WZ.MU
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manchester United PLC
MUF.SG
DE
|
€18.69 21.57 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €18.25 21.07 USD | €18.83 21.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.SG
DE
|
€128.44 148.26 USD |
-3.67
|
€0.00 0 USD | €764.00 881.91 USD | €128.44 148.26 USD | €136.74 157.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Container Ships ASA
MP2.DU
DE
|
€2.65 3.06 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-27
AT0000A2SB00.VI
AT
|
€130.45 150.58 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €130.45 150.58 USD | €130.46 150.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RB Capital General Shopping Sulacap Real Estate Investment Fund
RBGS11.SA
BR
|
R$28.45 5.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Humble Group AB
B39.MU
DE
|
€0.53 0.61 USD |
+14.13
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lighting and Equipment Public Company Limited
L&E.BK
TH
|
THB 1.05 0.03 USD |
+2.94
|
THB 0.00 0 USD | THB 12.61K 354.81 USD | THB 1.00 0.03 USD | THB 1.08 0.03 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Fielmann AG
FIE.HA
DE
|
€39.00 45.02 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bumi Resources Tbk
PJM.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leonardo SpA
FMNB.HM
DE
|
€48.35 55.81 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €47.83 55.21 USD | €48.35 55.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNeuron Group PLC
RQE1.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Gold
AT0000A2RVN9.VI
AT
|
€289.53 334.21 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €289.53 334.21 USD | €289.53 334.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMUNDI ETF SHORT MSCI USA DAILY
0XA9.IL
GB
|
€5.11 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤27.14 — |
-3.07
|
¤0.00 — | ¤99.27K — | ¤26.20 — | ¤28.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Momentus Inc.
MNTSW
US
|
$0.00 — |
-63.16
|
$0.00 — | $1.60M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.72 — | ||
Genmab A/S
GE9.MU
DE
|
€349.50 403.44 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €349.50 403.44 USD | €349.50 403.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNP.HM
DE
|
€82.75 95.52 USD |
-4.87
|
€0.00 0 USD | €0.00 0 USD | €82.75 95.52 USD | €85.55 98.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2FM10.VI
AT
|
€4.39 5.07 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.39 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovative Industrial Properties Inc
1IK.SG
DE
|
€48.40 55.87 USD |
+3.51
|
€0.00 0 USD | €1.40K 1.62K USD | €46.24 53.38 USD | €48.44 55.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-30
AT0000A2CP51.VI
AT
|
€121.70 140.48 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €121.70 140.48 USD | €121.70 140.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Bitcoin Cash ETP
ABCH.PA
FR
|
$9.37 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Novo Resources Corp
1NO.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronext NV
ENXB.DU
DE
|
€176.10 203.28 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €172.10 198.66 USD | €176.10 203.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadogan Petroleum PLC
CPD.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otter Tail Corp
OT4.SG
DE
|
€80.00 92.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UGI Corp
3U6.DU
DE
|
€34.31 39.61 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €33.72 38.92 USD | €34.34 39.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Harum Energy Tbk
44H.SG
DE
|
€0.03 0.03 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Corporation of Canada
POW-PA.TO
CA
|
CA$24.80 18.4 USD |
-0.68
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.80 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
RCB Gar.Z./DE747460 22-27
AT0000A2VDB4.VI
AT
|
€120.93 139.59 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €120.93 139.59 USD | €120.97 139.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoramic Resources Limited
YM1.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FDJ United
FR0013451333.SG
DE
|
€20.56 23.73 USD |
+3.89
|
€0.00 0 USD | €25.49K 29.43K USD | €19.61 22.64 USD | €20.64 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freeman Gold Corp
3WU.MU
DE
|
€0.19 0.22 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Energy Fuels Corp
WIQ.SG
DE
|
€1.25 1.44 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globus Medical Inc
GM0N.MU
DE
|
€69.56 80.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.56 80.3 USD | €69.56 80.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vipshop Holdings Ltd
1VPA.SG
DE
|
€11.20 12.93 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.HM
DE
|
€163.45 188.68 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €163.15 188.33 USD | €164.10 189.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ageas SA/ NV
FO4N.MU
DE
|
€75.30 86.92 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €75.30 86.92 USD | €75.30 86.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RH21.VI
AT
|
€108.00 124.67 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €107.75 124.38 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
PTI.SG
DE
|
€10.80 12.47 USD |
+2.86
|
€0.00 0 USD | €300.00 346.3 USD | €10.30 11.89 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSE.HA
DE
|
€8.03 9.26 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €8.01 9.25 USD | €8.03 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RE3.VI
AT
|
€138.13 159.45 USD |
-0.02
|
€0.00 0 USD | €10.00K 11.54K USD | €138.13 159.45 USD | €138.14 159.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adyen NV
1N8.HA
DE
|
€957.30 1105.04 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €924.00 1066.61 USD | €957.30 1105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./AIXTRON
IR67.VI
AT
|
€2.73 3.15 USD |
-10.2
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
2RR.MU
DE
|
€10.99 12.68 USD |
-6.36
|
€0.00 0 USD | €190.00 219.32 USD | €10.99 12.68 USD | €11.12 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Co
CCC3.MU
DE
|
€82.77 95.54 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €82.77 95.54 USD | €82.77 95.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OrganoClick AB
0CF.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coty Inc
CO3A.MU
DE
|
€2.72 3.14 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citizens Financial Group Inc
1C5.HA
DE
|
€57.96 66.91 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €56.86 65.64 USD | €57.96 66.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sugi Holdings Co Ltd
UGI.HA
DE
|
€6.90 7.96 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAG Immobilien AG
TEG.HM
DE
|
€11.12 12.84 USD |
-1.51
|
€0.00 0 USD | €300.00 346.3 USD | €11.07 12.78 USD | €11.12 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buckle Inc
BK2.MU
DE
|
€41.26 47.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.26 47.63 USD | €41.26 47.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jinhui Shipping and Transportat
JINO.OL
NO
|
NOK 6.82 0.65 USD |
0
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 6.82 0.65 USD | NOK 6.82 0.65 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sekisui Chemical Co Ltd
SUI.HA
DE
|
€14.40 16.62 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VALID ON NM
VLID3F.SA
BR
|
R$19.20 3.89 USD |
-2.44
|
R$0.00 0 USD | R$1.54K 311.12 USD | R$19.07 3.87 USD | R$19.79 4.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
