결과 페이지 718 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fondo De Inversion Banchile Deuda Dolar Corto Plazo
CFIBCLATCP.SN
CL
|
CLP 1,063 1.08 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,063 1.08 USD | CLP 1,063 1.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Poly Property Group Co Ltd
CMJ.SG
DE
|
€0.12 0.14 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.73M 2.61M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Shinhan Leverage Copper Futures
500040.KS
KR
|
₩30,225 22.81 USD |
-3.77
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sino Land Co Ltd
SNO.SG
DE
|
€1.17 1.35 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLA Corp
KLA.MU
DE
|
€139.50 161.03 USD |
-5.74
|
€0.00 0 USD | €0.00 0 USD | €139.50 161.03 USD | €139.50 161.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
mBank S.A.
0DU3.IL
GB
|
PLN 197.80 50.28 USD |
0
|
PLN 0.00 0 USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 0.00 0 USD | 0 | -PLN 25.30 -6.4 USD | ||
MINDPOOL TECHNOLOGIES LTD
MINDPOOL-SM.NS
IN
|
₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹71.10 0.86 USD | ₹71.10 0.86 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Pantheon Resources PLC
P3K.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Ltd
PQ6.DU
DE
|
€0.29 0.33 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd
1NC.HA
DE
|
€13.93 16.08 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.63 15.74 USD | €13.93 16.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF
0A1B.IL
GB
|
€31.57 36.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BuzzFeed, Inc.
BZFDW
US
|
$0.01 — |
0
|
$0.00 — | $4.27K — | $0.01 — | $0.01 — | $0.00 — | 0.048 | $0.17 — | ||
Analog Devices Inc
ANL.HM
DE
|
€347.80 401.48 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €347.80 401.48 USD | €355.55 410.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.SG
DE
|
€107.92 124.58 USD |
+3.02
|
€0.00 0 USD | €450.00 519.45 USD | €105.00 121.21 USD | €107.92 124.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.SG
DE
|
€22.30 25.74 USD |
-3.67
|
€0.00 0 USD | €384.00 443.26 USD | €21.85 25.22 USD | €23.10 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chemical Works of Gedeon Richter PLC
RIG2.SG
DE
|
€35.68 41.19 USD |
+2.88
|
€0.00 0 USD | €100.00 115.43 USD | €34.04 39.29 USD | €35.72 41.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./DT POST
AT0000A2H3K8.VI
AT
|
€3.95 4.56 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NH INVESTMENT & SECURITIES CO L
550059.KS
KR
|
₩11,640 8.79 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
H&R Block Inc
HRB.DU
DE
|
€44.20 51.02 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €41.82 48.27 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2HCF6.VI
AT
|
€3.29 3.8 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.8 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hormel Foods Corp
HO7.DU
DE
|
€18.78 21.67 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €18.16 20.96 USD | €18.78 21.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Range Resources Corp
RAX.DU
DE
|
€38.99 45.01 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €38.18 44.07 USD | €38.99 45.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastenal Co
FAS.HM
DE
|
€46.48 53.65 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €46.25 53.39 USD | €46.48 53.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceragon Networks Ltd
GGN.MU
DE
|
€1.78 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.06 USD | €1.78 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ETF SERIES SOLUTIONS APTUS COLL
AT0000A2PNF6.VI
AT
|
€111.92 129.19 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €111.92 129.19 USD | €111.92 129.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SolFintech20 UBTECU
UBTECU.JO
ZA
|
ZAC 8,444.00 4.51 USD |
+1.67
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 7,951.00 4.25 USD | ZAC 7,951.00 4.25 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
HORNBACH Holding AG and Co KGaA
HBH.HM
DE
|
€86.80 100.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.80 100.2 USD | €86.80 100.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEV.HA
DE
|
€31.30 36.13 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.SG
DE
|
€0.12 0.14 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingspan Group PLC
KRX.DU
DE
|
€91.45 105.56 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €91.45 105.56 USD | €93.60 108.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Bæredygtige Global KL
SPVIBGKL.CO
DK
|
DKK 173.80 25.48 USD |
-0.4
|
DKK 0.00 0 USD | DKK 6.05K 886.76 USD | DKK 172.75 25.33 USD | DKK 174.35 25.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.86 19.93 USD |
+0.6
|
CA$0.00 0 USD | CA$576.00 427.43 USD | CA$26.86 19.93 USD | CA$26.86 19.93 USD | CA$0.00 0 USD | 2.34 | CA$11.44 8.49 USD | ||
Huaneng Power International Inc
HUP1.MU
DE
|
€0.65 0.75 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ulta Beauty Inc
34U.MU
DE
|
€534.60 617.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €534.60 617.11 USD | €534.60 617.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alimentation Couche-Tard Inc
CJA0.SG
DE
|
€55.40 63.95 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNA.SG
DE
|
€9.95 11.49 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.SG
DE
|
€63.50 73.3 USD |
+1.6
|
€0.00 0 USD | €300.00 346.3 USD | €62.20 71.8 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hunting PLC
0YT.DU
DE
|
€4.52 5.22 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Osaka Cement Co Ltd
SU2.SG
DE
|
€9.65 11.14 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cryosite Limited
CTE.XA
AU
|
A$1.26 0.88 USD |
+0.4
|
A$0.00 0 USD | A$1.43K 998.25 USD | A$1.25 0.87 USD | A$1.26 0.88 USD | A$0.00 0 USD | 52.29 | A$0.02 0.02 USD | ||
Samsonite International SA
1SO.DU
DE
|
€1.45 1.67 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial Corp
RN7.MU
DE
|
€24.75 28.57 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €24.75 28.57 USD | €24.75 28.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyrt
0AP.MU
DE
|
€1.63 1.88 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.SG
DE
|
€21.35 24.65 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €21.15 24.41 USD | €21.55 24.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.77 — |
-0.2
|
¤0.00 — | ¤39.42K — | ¤9.53 — | ¤10.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
3i Group Plc
IGQ5.MU
DE
|
€27.76 32.04 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €27.76 32.04 USD | €27.76 32.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.SG
DE
|
€13.50 15.58 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MeiraGTx Holdings PLC
328.MU
DE
|
€8.75 10.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melexis NV
MEX.SG
DE
|
€56.50 65.22 USD |
-2.75
|
€0.00 0 USD | €120.00 138.52 USD | €56.15 64.82 USD | €57.35 66.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foresight Solar Fund Limited
1F5.F
DE
|
€0.79 0.91 USD |
-3.09
|
€0.00 0 USD | €2.50K 2.88K USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 3.47 | €0.23 0.26 USD | ||
|
Edelweiss Mutual Fund - Edelweiss ETF - Nifty 100 Quality 30
EQ30.NS
IN
|
₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CF Industries Holdings Inc
C4F.MU
DE
|
€103.80 119.82 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €103.80 119.82 USD | €103.80 119.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXA.DU
DE
|
€22.60 26.09 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solarvest BioEnergy Inc
0ZJ.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Science Applications International Corp
85S.DU
DE
|
€124.75 144 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €118.15 136.38 USD | €124.75 144 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PDF Solutions Inc
PD9.MU
DE
|
€38.00 43.86 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anavex Life Sciences Corp
12X1.SG
DE
|
€1.20 1.39 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Health and Happiness (H&H) International Holdings Ltd
8BI.SG
DE
|
€2.30 2.65 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocean Power Technologies Inc
RUOC.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corp
FMCKK
US
|
$9.39 — |
-2.69
|
$0.00 — | $13.70K — | $9.39 — | $9.57 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Carso SAB de CV
4GF.SG
DE
|
€7.75 8.95 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instabank ASA
93V.DU
DE
|
€0.44 0.51 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lattice Semiconductor Corp
LTT.DU
DE
|
€86.44 99.78 USD |
-9.79
|
€0.00 0 USD | €0.00 0 USD | €86.44 99.78 USD | €92.49 106.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.MU
DE
|
€1.41 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EFPC Global Equity Note
UEFPCA.JO
ZA
|
ZAC 22,851.00 12.2 USD |
-0.34
|
ZAC 0.00 0 USD | ZAC 40.00 0.02 USD | ZAC 22,870.00 12.21 USD | ZAC 23,160.00 12.37 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Merck KGaA
MRK.MU
DE
|
€143.35 165.47 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €143.35 165.47 USD | €143.35 165.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbreeze AB
2ST.MU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toesca Rentas Inmobiliarias Fondo de Inversión
CFITOERI1A.SN
CL
|
CLP 14,500 14.72 USD |
0
|
CLP 0 0 USD | CLP 483 0.49 USD | CLP 14,500 14.72 USD | CLP 14,500 14.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
HeartBeam, Inc.
BEATW
US
|
$0.01 — |
-42.39
|
$0.00 — | $90.22K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.49 — | ||
Voltalia SA
VLA.MU
DE
|
€4.37 5.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.37 5.04 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2STL5.VI
AT
|
€98.59 113.81 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €98.59 113.81 USD | €98.69 113.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AIXTRON
OG75.VI
AT
|
€2.48 2.86 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB Inverse 2X Copper Futures ET
580033.KS
KR
|
₩4,905 3.7 USD |
+2.4
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
AnaptysBio, Inc.
AN6.SG
DE
|
€42.59 49.16 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €41.31 47.69 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | -€1.96 -2.2 USD | ||
WIA 24/09/2031 5.95% Wellington
WIA080.NZ
NZ
|
NZ$5.20 2.97 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$5.20 2.97 USD | NZ$5.20 2.97 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Siam Cement PCL
TCM1.MU
DE
|
€6.95 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XI CSOP A50
7348.HK
HK
|
HK$8.65 1.11 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2RAC6.VI
AT
|
€104.62 120.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.60 120.74 USD | €104.62 120.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Changsheng CSI All Share Investment Banking and Brokerage Index Fund
502053.SS
CN
|
CN¥1.01 0.15 USD |
-1.37
|
CN¥0.00 0 USD | CN¥221.90K 32.74K USD | CN¥1.01 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fortis Inc
12F.MU
DE
|
€49.49 57.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.49 57.13 USD | €49.49 57.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ziff Davis Inc
JXC1.DU
DE
|
€50.50 58.29 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSAB AB
SKWA.DU
DE
|
€8.74 10.09 USD |
-2.65
|
€0.00 0 USD | €1.00K 1.15K USD | €8.70 10.04 USD | €8.93 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto Ltd
CRA1.DU
DE
|
€90.30 104.24 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €90.30 104.24 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc
LIE.DU
DE
|
€71.68 82.74 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €71.12 82.1 USD | €71.86 82.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valeo SA
VSA2.MU
DE
|
€13.40 15.47 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrexpo PLC
FEX.MU
DE
|
€0.39 0.45 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2FBN6.VI
AT
|
€3.41 3.94 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sony Group Corp
SON1.DU
DE
|
€23.24 26.82 USD |
+4.54
|
€0.00 0 USD | €0.00 0 USD | €22.83 26.35 USD | €23.24 26.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Varyoganneftegaz
VJGZP.ME
RU
|
RUB 557.00 6.15 USD |
+1.27
|
RUB 0.00 0 USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 0.00 0 USD | 30.73 | RUB 18.12 0.2 USD | ||
VERBIO Vereinigte BioEnergie AG
VBK.HM
DE
|
€27.36 31.58 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €27.36 31.58 USD | €27.36 31.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontal Trust Mixed Private Debt Investment Fund
CFIFTDMA-E.SN
CL
|
CLP 14,227 14.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
BlackBerry Ltd
RI1.DU
DE
|
€7.71 8.89 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €7.71 8.89 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
AHLA.MU
DE
|
€88.70 102.39 USD |
-6.93
|
€0.00 0 USD | €0.00 0 USD | €88.70 102.39 USD | €88.70 102.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Pictures Group Ltd
CBW.SG
DE
|
€0.05 0.05 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AERIS ON NM
AERI3F.SA
BR
|
R$2.12 0.43 USD |
+0.47
|
R$0.00 0 USD | R$2.63K 533.87 USD | R$2.10 0.43 USD | R$2.27 0.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Enel SpA
ENLA.MU
DE
|
€9.15 10.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlackLine Inc
02B.MU
DE
|
€27.59 31.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.59 31.85 USD | €27.59 31.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
10X S&P Global Dividend Aristocrats ETF
GLODIV.JO
ZA
|
ZAC 2,117.00 1.13 USD |
+1.44
|
ZAC 0.00 0 USD | ZAC 142.59K 76.14 USD | ZAC 2,085.00 1.11 USD | ZAC 2,119.00 1.13 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Anglo American Platinum Ltd
RPHA.MU
DE
|
€64.60 74.57 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €64.60 74.57 USD | €64.60 74.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
