결과 페이지 720 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eros Media World PLC
E1O.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.HA
DE
|
€5.84 6.74 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.74 USD | €5.95 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNPTMOFRN29OCT49
FR0000572646.PA
FR
|
€85.90 99.16 USD |
0
|
€0.00 0 USD | €1.10K 1.27K USD | €85.90 99.16 USD | €85.90 99.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Noram Lithium Corp
N7R.MU
DE
|
€0.04 0.05 USD |
+9.34
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus Fire AG
AAD.DU
DE
|
€15.50 17.89 USD |
+2.51
|
€0.00 0 USD | €800.00 923.47 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap Inc
1SI.HM
DE
|
€5.80 6.7 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 l SAP
NV03.VI
AT
|
€6.29 7.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.29 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sapporo Holdings Ltd
SBW.SG
DE
|
€11.00 12.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agrana Beteiligungs AG
AGB2.SG
DE
|
€11.55 13.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.45 13.22 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sacyr SA
VHM.MU
DE
|
€4.00 4.62 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.SG
DE
|
€102.48 118.3 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €101.14 116.75 USD | €102.52 118.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wetherspoon (J D) PLC
0QW.SG
DE
|
€12.00 13.85 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.SG
DE
|
€225.05 259.78 USD |
+1.08
|
€0.00 0 USD | €364.00 420.18 USD | €206.85 238.77 USD | €225.05 259.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
ATSK011PREM1.VI
AT
|
€112.70 130.09 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €112.62 130 USD | €112.70 130.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurofins Scientific S.E.
FR0014000MR3.SG
DE
|
€82.60 95.35 USD |
+2.33
|
€0.00 0 USD | €1.11K 1.28K USD | €79.82 92.14 USD | €83.28 96.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wheaton Precious Metals Corp
SII.HM
DE
|
€111.20 128.36 USD |
-5.44
|
€0.00 0 USD | €0.00 0 USD | €111.20 128.36 USD | €114.55 132.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Middleby Corp
MBY.DU
DE
|
€98.50 113.7 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €96.00 110.82 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.HA
DE
|
€0.12 0.13 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bumitama Agri Ltd
2BU.SG
DE
|
€1.13 1.3 USD |
-3.42
|
€0.00 0 USD | €3.00K 3.46K USD | €1.13 1.3 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Securities Co Ltd
9GF.SG
DE
|
€1.74 2.01 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carlsberg A/S
CBGB.MU
DE
|
€128.60 148.45 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €128.60 148.45 USD | €128.60 148.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimao Group Holdings Ltd
QHI.SG
DE
|
€0.00 0.0040 USD |
-22.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.MU
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starwood Property Trust Inc
VSP.MU
DE
|
€10.82 12.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.82 12.49 USD | €10.82 12.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Rubber Industries Ltd
108.HA
DE
|
€11.00 12.7 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Total Energy Services Inc
5O7.MU
DE
|
€24.30 28.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.30 28.05 USD | €24.30 28.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST S&P 500 Index STANLIB Feeder ETF
ETF500.JO
ZA
|
ZAC 67,272.00 35.92 USD |
-0.2
|
ZAC 0.00 0 USD | ZAC 190.00 0.1 USD | ZAC 67,201.00 35.88 USD | ZAC 67,625.00 36.11 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Maj Invest Danske Aktier
MAJDKA.CO
DK
|
DKK 191.80 28.12 USD |
-0.62
|
DKK 0.00 0 USD | DKK 4.39K 644.11 USD | DKK 191.35 28.06 USD | DKK 192.15 28.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Techtronic Industries Co Ltd
TIB1.MU
DE
|
€14.41 16.63 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €14.41 16.63 USD | €14.41 16.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABN AMRO Bank NV
AB2.MU
DE
|
€40.31 46.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.31 46.53 USD | €40.31 46.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chatham Corporation
CHTM
US
|
$1,452.50 — |
0
|
$0.00 — | $1.00 — | $1,452.50 — | $1,452.50 — | $0.00 — | 0 | $0.00 — | ||
Hoegh Autoliners ASA
V02.MU
DE
|
€17.44 20.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.44 20.13 USD | €17.44 20.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Illinois Tool Works Inc
ILT.HA
DE
|
€246.20 284.2 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €242.10 279.46 USD | €246.20 284.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corporation
NEMD.BA
AR
|
$40.73 — |
0
|
$0.00 — | $8.00 — | $0.00 — | $0.00 — | $0.00 — | 0.024 | $1.64K — | ||
Lectra
LET.MU
DE
|
€21.60 24.93 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Administradora General de Fondos Sura, S.A. - Fondo de Inversión SURA Deuda Chile Fund
CFISUDCHE.SN
CL
|
CLP 11,836 12.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
EB S&P 500 USD Garant II 20-26
AT0000A2CVN1.VI
AT
|
$129.50 — |
0
|
$0.00 — | $0.00 — | $129.50 — | $129.50 — | $0.00 — | 0 | $0.00 — | ||
Deutsche Boerse AG
DB1.HM
DE
|
€306.30 353.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €306.30 353.57 USD | €306.30 353.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.HA
DE
|
€51.85 59.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.85 59.85 USD | €51.85 59.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENERGISA UNT N2
ENGI11F.SA
BR
|
R$65.97 13.37 USD |
-0.05
|
R$0.00 0 USD | R$7.15K 1.45K USD | R$64.89 13.15 USD | R$65.97 13.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Orion Oyj
OFK.SG
DE
|
€92.00 106.2 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €92.15 106.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olin Corp
OLN.DU
DE
|
€13.84 15.97 USD |
+5.01
|
€0.00 0 USD | €0.00 0 USD | €12.92 14.91 USD | €13.84 15.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
MI68.VI
AT
|
€1.32 1.52 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse KOSPI 200 Futur
500061.KS
KR
|
₩2,490 1.88 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
China Power International Development Ltd
HPD.DU
DE
|
€0.29 0.34 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Makro
MAJMAK.CO
DK
|
DKK 186.92 27.41 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Ferrexpo PLC
FEX.SG
DE
|
€0.37 0.43 USD |
-6.01
|
€0.00 0 USD | €1.00K 1.15K USD | €0.37 0.43 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PP Capital - StockPick KL
PMIPCSPKLNO.CO
DK
|
DKK 216.00 31.67 USD |
-0.6
|
DKK 0.00 0 USD | DKK 2.63K 386.05 USD | DKK 216.00 31.67 USD | DKK 216.00 31.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Altius Minerals Corp
VTM.SG
DE
|
€33.44 38.6 USD |
-5.22
|
€0.00 0 USD | €3.00 3.46 USD | €33.26 38.39 USD | €35.44 40.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharos Energy PLC
OCS1.SG
DE
|
€0.30 0.35 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Porto Sudeste VM SA
PSVM11.SA
BR
|
R$14.00 2.84 USD |
0
|
R$0.00 0 USD | R$200.00 40.54 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Moneda Deuda Chile Fondo de Inversión
CFIMDCHA.SN
CL
|
CLP 1,705 1.73 USD |
+0.06
|
CLP 0 0 USD | CLP 6K 5.95 USD | CLP 1,705 1.73 USD | CLP 1,705 1.73 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Argosy Minerals Ltd
AM1.DU
DE
|
€0.02 0.02 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jupiter Energy Ltd
J2E.HM
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.SG
DE
|
€17.50 20.2 USD |
+1.23
|
€0.00 0 USD | €1.07K 1.23K USD | €17.33 20.01 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grammer AG
GMM.MU
DE
|
€10.90 12.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.SG
DE
|
€0.85 0.98 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bone Biologics Corporation
BBLGW
US
|
$7.70 — |
0
|
$0.00 — | $249.00 — | $5.39 — | $10.67 — | $0.00 — | 0 | -$0.14 — | ||
XL2 CSOP A50
7248.HK
HK
|
HK$3.43 0.44 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
China Evergrande Group
EV1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jupiter Energy Ltd
J2E.SG
DE
|
€0.01 0.0080 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cronos Group Inc
7CI.MU
DE
|
€3.01 3.47 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Travelzoo
TXM1.SG
DE
|
€4.48 5.17 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBV.BA
AR
|
ARS 40,960.00 48.42 USD |
-2.71
|
ARS 0.00 0 USD | ARS 192.00 0.23 USD | ARS 40,960.00 48.42 USD | ARS 41,580.00 49.15 USD | ARS 0.00 0 USD | 278.71 | ARS 146.96 0.17 USD | ||
Oxford Square Capital Corp
22T.MU
DE
|
€1.16 1.34 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherwin-Williams Co
SJ3.SG
DE
|
€308.20 355.77 USD |
+2.8
|
€0.00 0 USD | €25.00 28.86 USD | €296.50 342.26 USD | €308.20 355.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Funding Circle Holdings plc
FCA.F
DE
|
€2.36 2.72 USD |
-0.84
|
€0.00 0 USD | €800.00 923.47 USD | €2.30 2.65 USD | €2.36 2.72 USD | €0.00 0 USD | 12.68 | €0.19 0.21 USD | ||
|
EGB OE TL.Z./DT BANK
AT0000A2KFJ5.VI
AT
|
€2.11 2.44 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NETSOL Technologies Inc
NS9B.MU
DE
|
€6.10 7.04 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2HCE9.VI
AT
|
€3.31 3.82 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schneider Electric SE
SND.HA
DE
|
€234.60 270.81 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €234.60 270.81 USD | €245.15 282.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vail Resorts Inc
VAI.SG
DE
|
€131.00 151.22 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €132.00 152.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.HM
DE
|
€25.60 29.55 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenbrier Companies Inc
G90.MU
DE
|
€34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALLIED ON EJ NM
ALLD3F.SA
BR
|
R$7.03 1.42 USD |
-0.42
|
R$0.00 0 USD | R$6.92K 1.4K USD | R$6.95 1.41 USD | R$7.14 1.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Caterpillar Inc
CAT1.DU
DE
|
€624.40 720.77 USD |
-4.93
|
€0.00 0 USD | €10.00 11.54 USD | €624.40 720.77 USD | €642.60 741.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visiomed Group
7V91.MU
DE
|
€0.14 0.16 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CT Automotive Group PLC
X7X.SG
DE
|
€0.19 0.22 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acheter-Louer Fr SA
2ZT0.MU
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.SG
DE
|
€3.47 4.01 USD |
+0.58
|
€0.00 0 USD | €80.00 92.35 USD | €3.42 3.95 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pihlajalinna Oyj
38P.MU
DE
|
€8.79 10.15 USD |
-16.76
|
€0.00 0 USD | €0.00 0 USD | €8.79 10.15 USD | €8.79 10.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern Air Holding - 3-Year Open-Ended Hybrid Fund
501062.SS
CN
|
CN¥1.61 0.24 USD |
-3.59
|
CN¥0.00 0 USD | CN¥792.41K 116.92K USD | CN¥1.61 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.HA
DE
|
€56.72 65.47 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €55.38 63.93 USD | €56.72 65.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Sand Inc
1SD.SG
DE
|
€4.20 4.85 USD |
-9.87
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eolus Vind AB
7EVB.MU
DE
|
€4.19 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.83 USD | €4.19 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corp
6GX.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1C.DU
DE
|
€69.10 79.76 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €67.60 78.03 USD | €70.20 81.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wide Open Agriculture Ltd
2WO.SG
DE
|
€0.00 0.0046 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Land Ltd
CHZ.MU
DE
|
€3.34 3.86 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Kinetics SPAC ETF
SPAQ
US
|
$92.40 — |
-0.57
|
$0.00 — | $44.00 — | $92.40 — | $92.40 — | $0.00 — | 37.38 | $2.47 — | ||
Ellaktor SA
HLL.DU
DE
|
€1.20 1.38 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.HA
DE
|
€133.05 153.58 USD |
+6.95
|
€0.00 0 USD | €0.00 0 USD | €126.55 146.08 USD | €133.05 153.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambev SA
AMNA.DU
DE
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camden Property Trust
CAL.SG
DE
|
€91.00 105.04 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis N.V.
NL00150001Q9.SG
DE
|
€3.79 4.37 USD |
+0.66
|
€0.00 0 USD | €16.48K 19.02K USD | €3.70 4.27 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galaxy CSI HK High-div index (LOF) A
501307.SS
CN
|
CN¥1.21 0.18 USD |
-1.63
|
CN¥0.00 0 USD | CN¥556.90K 82.17K USD | CN¥1.19 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Maywufa Company Ltd.
1731.TW
TW
|
NT$21.10 0.67 USD |
+0.96
|
NT$0.00 0 USD | NT$209.32K 6.65K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$0.00 0 USD | 13.88 | NT$1.52 0.05 USD | ||
|
China Suntien Green Energy Corp Ltd
9C6.SG
DE
|
€0.35 0.4 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iomart Group PLC
LYU.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amani Gold Ltd
B7BA.BE
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
