결과 페이지 724 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daiwa Securities Group Inc DSE.MU | €8.25 9.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Pan Asia Holdings Ltd MPY.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-A.SN | CLP 18,750 19.04 USD |
-1.11
|
CLP 0 0 USD | CLP 1K 1.15 USD | CLP 18,750 19.04 USD | CLP 18,973 19.26 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BellRing Brands Inc D51.SG | €6.81 7.86 USD |
-11.6
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €7.64 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BERTRANDT AG I BDT.BE | €18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zignago Vetro SpA ZVB.DU | €7.05 8.14 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./DAX 50 ESG 21-26 AT0000A2S7M2.VI | €125.68 145.08 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €125.68 145.08 USD | €125.68 145.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.HA | €19.64 22.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc L7C2.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou R&F Properties Co Ltd G5HA.DU | €0.03 0.04 USD |
-4.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheesecake Factory Inc CF2.DU | €58.34 67.34 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.SG | €8.00 9.23 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.MU | €191.20 220.71 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.MU | €0.64 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.HM | €13.11 15.13 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Italia Holdings Ltd WOKG.BE | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.SG | €22.69 26.19 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €22.01 25.41 USD | €22.77 26.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celldex Therapeutics Inc TCE2.BE | €21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raspberry Pi Ltd. 0IK.SG | €12.18 14.06 USD |
+5.73
|
€0.00 0 USD | €300.00 346.3 USD | €11.43 13.19 USD | €12.26 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImagineAR Inc GMS1.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.HA | €140.45 162.13 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldMining Inc BSR.BE | €1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logan Property Holdings Co Ltd 5LP.DU | €0.15 0.18 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onex Corporation ONE.DU | €66.50 76.76 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.SG | €52.38 60.46 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €52.34 60.42 USD | €53.34 61.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krones AG KRN.BE | €135.20 156.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharc International Systems Inc IWIA.MU | €0.10 0.11 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnGes Inc AJW.DU | €0.20 0.23 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innate Pharma SA IDD.MU | €1.52 1.76 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dis-Chem Pharmacies Ltd 2Q6.BE | €1.78 2.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.MU | €19.97 23.06 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MustGrow Biologics Corp 0C0.DU | €0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE.BE | €3.90 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLABIN S/A PN N2 KLBN4F.SA | R$3.43 0.7 USD |
+0.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$23.37 17.34 USD |
-1.14
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.35 17.33 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 40.15 | CA$0.58 0.43 USD | ||
| Kura Oncology Inc KUR.SG | €7.42 8.57 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €7.28 8.4 USD | €7.62 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse 2X Gold Futures 500038.KS | ₩1,263 0.95 USD |
-2.24
|
₩0 0 USD | ₩341 0.26 USD | ₩1,263 0.95 USD | ₩1,283 0.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MarketAxess Holdings Inc MWI.MU | €101.60 117.28 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.HA | €10.70 12.35 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUSGOVTB GVM6WU GSBI41.AX | A$75.12 49.72 USD |
0
|
A$0.00 0 USD | A$7.00 4.63 USD | A$75.12 49.72 USD | A$75.12 49.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nissan Chemical Corp NSC.BE | €29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpost SA 669.DU | €15.15 17.49 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.BE | €494.60 570.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sturm Ruger & Co Inc ST2.BE | €27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND 00792B.TWO | NT$31.80 1.01 USD |
-0.22
|
NT$0.00 0 USD | NT$115.69K 3.68K USD | NT$31.75 1.01 USD | NT$31.80 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI 10+Year Em Mkt USD Invmt Grd Bd ETF 00749B.TWO | NT$31.67 1.01 USD |
0
|
NT$0.00 0 USD | NT$104.00K 3.3K USD | NT$31.63 1.01 USD | NT$31.67 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DHI Group Inc 32D.MU | €3.02 3.49 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai-PineBridge Money Market Fund 511830.SS | CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥4.00K 590.78 USD | CN¥100.00 14.75 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Roku Inc R35.BE | €94.27 108.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Multipolar Tbk MLQ2.MU | €0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPUS.SN | CLP 3,626 3.68 USD |
+0.82
|
CLP 0 0 USD | CLP 44K 44.21 USD | CLP 3,626 3.68 USD | CLP 3,626 3.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| JSL ON NM JSLG3F.SA | R$5.75 1.17 USD |
-3.36
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BHARAT Bond ETF April 2032 BBETF0432.NS | ₹1,319.94 15.97 USD |
+0.58
|
₹0.00 0 USD | ₹9.58K 115.93 USD | ₹1,314.00 15.9 USD | ₹1,321.38 15.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Vienna International Airport FLW1.SG | €50.00 57.72 USD |
+0.2
|
€0.00 0 USD | €100.00 115.43 USD | €49.90 57.6 USD | €50.40 58.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novabase SGPS NVQ.SG | €8.60 9.93 USD |
-1.38
|
€0.00 0 USD | €2.25K 2.6K USD | €8.58 9.9 USD | €8.76 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAOA.BE | €5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aehr Test Systems AYB.MU | €85.02 98.14 USD |
-9.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.02 17.82 USD |
+0.08
|
CA$0.00 0 USD | CA$3.25K 2.41K USD | CA$24.00 17.81 USD | CA$24.26 18 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
| RCB OETrackX3 l SAP AT0000A2BA83.VI | €3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Social Chain AG PU11.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MERCK AT0000A2FKP2.VI | €3.93 4.54 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Take-Two Interactive Software Inc TKE.DU | €186.00 214.71 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.DU | €133.44 154.03 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Huarong Asset Management Co Ltd CHE.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JC9.VI | €133.02 153.55 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €133.01 153.54 USD | €133.02 153.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewWave Platinum Exchange Traded Note NEWPLT.JO | ZAC 27,288.00 0 USD |
-4.07
|
ZAC 0.00 0 USD | ZAC 135.00 0 USD | ZAC 27,420.00 0 USD | ZAC 28,028.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| International Seaways Inc IS5.DU | €69.50 80.23 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.HA | €160.06 184.76 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strike Energy Ltd RJN.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buxton Resources Ltd 3B4.HM | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.HM | €35.05 40.46 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.BE | €111.55 128.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opthea Ltd UKJ2.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Suifeng Increase Income Bond A 161115.SZ | CN¥1.75 0.26 USD |
-0.11
|
CN¥0.00 0 USD | CN¥505.76K 74.62K USD | CN¥1.75 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gfinity PLC 3GF.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.DU | €7.74 8.93 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NagaCorp Ltd N9J.MU | €0.43 0.5 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.BE | €14.58 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minor International Public Company Limited 8MI.SG | €0.54 0.62 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.54 0.62 USD | €0.00 0 USD | 13.37 | €0.04 0.05 USD | ||
| Unifiedpost Group SA 60Z.DU | €1.92 2.22 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HealthEquity Inc 2HE.DU | €75.00 86.58 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Income Fast Money Money Market Fund 159005.SZ | CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥31.90K 4.71K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.SG | €0.00 0.0046 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foresight Group Holdings Ltd 9LR.SG | €4.78 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairvest Ltd 2T20.BE | €0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centerra Gold Inc GOU.SG | €13.47 15.55 USD |
+1.97
|
€0.00 0 USD | €374.00 431.72 USD | €13.01 15.01 USD | €13.64 15.74 USD | €0.00 0 USD | 0 | -€0.01 -0.009 USD | ||
| Johnson Matthey PLC JMT2.SG | €24.00 27.7 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Pacific Bank Ltd 2PT.DU | €4.78 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2FB21.VI | €27.37 31.59 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €27.18 31.37 USD | €27.48 31.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.BE | €0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1L0.VI | €5.41 6.24 USD |
-4.75
|
€0.00 0 USD | €0.00 0 USD | €5.41 6.24 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINSHENG ROYAL FUND MANAGEMENT CO - MSR SciTech Investment 3 Year Mixed Fund 501200.SS | CN¥1.22 0.18 USD |
+3.48
|
CN¥0.00 0 USD | CN¥192.00K 28.33K USD | CN¥1.18 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fresenius SE & Co KGaA FREA.SG | €9.05 10.45 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Health Care Ltd RMY.HM | €22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tronox Holdings PLC T5X.MU | €6.39 7.37 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s FACC IX68.VI | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancashire Holdings Ltd LNH.BE | €7.28 8.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | €208.29 240.44 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3X.BE | €6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||