결과 페이지 724 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkcell Iletisim Hizmetleri AS
TUL1.MU
DE
|
€4.44 5.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edel SE & Co KGaA
EDL.HA
DE
|
€4.56 5.26 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Parcel Service Inc
UPAB.DU
DE
|
€87.90 101.47 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €87.90 101.47 USD | €87.90 101.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Co Ltd
IKF.MU
DE
|
€4.39 5.06 USD |
-5.27
|
€0.00 0 USD | €1.98K 2.28K USD | €4.39 5.06 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genuine Parts Co
GPT.MU
DE
|
€110.48 127.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.48 127.53 USD | €110.48 127.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cooper-Standard Holdings Inc
C31.SG
DE
|
€18.02 20.8 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €16.97 19.59 USD | €18.03 20.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matador Resources Co
7MR.DU
DE
|
€50.62 58.43 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €50.62 58.43 USD | €51.52 59.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quadient SA
NEQ.SG
DE
|
€14.98 17.29 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €14.84 17.13 USD | €15.14 17.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derichebourg SA
PNU.MU
DE
|
€7.69 8.87 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.87 USD | €7.69 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Hydro ASA
NOH1.DU
DE
|
€6.89 7.95 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €6.89 7.95 USD | €6.92 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netstreit Corp
64N.BE
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.HA
DE
|
€6.11 7.05 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €6.11 7.05 USD | €6.11 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.SG
DE
|
€36.26 41.86 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €34.06 39.32 USD | €36.26 41.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWS SAAT SE & Co KGaA
KWS.SG
DE
|
€67.60 78.03 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €67.60 78.03 USD | €68.20 78.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Esperion Therapeutics Inc
0ET.MU
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dow Inc
2OY.HM
DE
|
€27.07 31.25 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €26.58 30.68 USD | €27.07 31.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graincorp Ltd
G3C.MU
DE
|
€4.02 4.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MITIE Group PLC
MZ4.DU
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altarea SCA
XAL.F
DE
|
€72.90 84.15 USD |
-0.41
|
€0.00 0 USD | €6.00 6.93 USD | €72.90 84.15 USD | €72.90 84.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NexOptic Technology Corp
E3O1.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Occidental Petroleum Corp
OPC.DU
DE
|
€55.82 64.43 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €55.82 64.43 USD | €56.31 65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weng Fine Art AG
WFA.DU
DE
|
€3.14 3.62 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Davide Campari-Milano N.V.
NL0015435975.SG
DE
|
€6.67 7.7 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €6.43 7.43 USD | €6.68 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolus Inc
EVL.MU
DE
|
€6.45 7.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Far East Orchard Ltd
O5P.MU
DE
|
€0.69 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Giordano International Ltd
GIO.MU
DE
|
€0.14 0.17 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse Hang Seng TECH
530080.KS
KR
|
₩12,410 9.37 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RH47.VI
AT
|
€108.00 124.67 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €107.75 124.38 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.SG
DE
|
€18.81 21.71 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €18.41 21.25 USD | €18.93 21.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVB Holding AG
O4B.MU
DE
|
€19.20 22.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Oil PCL
LQZ1.SG
DE
|
€1.80 2.08 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastly Inc
2Y7.DU
DE
|
€19.99 23.07 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €19.78 22.83 USD | €20.39 23.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIC Camera Inc
1U3.MU
DE
|
€9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FUJIFILM Holdings Corporation
FJI.VI
AT
|
€15.69 18.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perdoceo Education Corp
CE1.MU
DE
|
€29.20 33.71 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BELG0.65%4SEP28
B278.BR
BE
|
€94.25 108.8 USD |
0
|
€0.00 0 USD | €7.20K 8.31K USD | €94.25 108.8 USD | €94.25 108.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leonardo SpA
FMNB.HA
DE
|
€48.35 55.81 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €47.83 55.21 USD | €48.35 55.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Telegraph & Telephone Corp
NTT.HA
DE
|
€1.00 1.15 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Storskogen Group AB
0VK.DU
DE
|
€0.99 1.14 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Securitas AB
S7MB.MU
DE
|
€14.79 17.07 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.79 17.07 USD | €14.79 17.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graincorp Ltd
G3C.SG
DE
|
€3.99 4.61 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.6 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beazley PLC
2D7.MU
DE
|
€15.29 17.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hamburger Hafen und Logistik AG
HHFA.HM
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronext NV
ENXB.MU
DE
|
€172.90 199.58 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €172.90 199.58 USD | €172.90 199.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atec
ATCN
US
|
$21.25 — |
0
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
|
Belmont Resources Inc
L3L2.SG
DE
|
€0.04 0.05 USD |
-14.29
|
€0.00 0 USD | €1.88K 2.16K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACS Actividades de Construccion y Servicios SA
OCI1.MU
DE
|
€89.70 103.54 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €89.70 103.54 USD | €89.70 103.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Currys PLC
CWB.MU
DE
|
€1.79 2.07 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Box Inc
3BX.SG
DE
|
€38.05 43.92 USD |
+2.23
|
€0.00 0 USD | €400.00 461.73 USD | €36.68 42.34 USD | €38.07 43.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua Mingze Multi-strategy Regular Open Mixed Fund
501038.SS
CN
|
CN¥1.44 0.21 USD |
-0.55
|
CN¥0.00 0 USD | CN¥12.60K 1.86K USD | CN¥1.41 0.21 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intact Gold Corp
1A51.MU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pulse Biosciences Inc
6L8.SG
DE
|
€46.80 54.02 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainfreight Ltd
NK7.SG
DE
|
€32.60 37.63 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanjia Tianli Bond Fund (LOF)
161908.SZ
CN
|
CN¥1.20 0.18 USD |
-0.17
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.20 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioNTech SE
22UA.DU
DE
|
€79.40 91.65 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €79.40 91.65 USD | €81.50 94.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABF Pan Asia Bond Index Fund
2821.HK
HK
|
$111.50 — |
+0.13
|
$0.00 — | $10.00 — | $111.45 — | $111.45 — | $0.00 — | 0 | $0.00 — | ||
PaperClip Incorporated
PCPJ
US
|
$0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.46 — | $0.00 — | 0 | $0.00 — | ||
|
EB OE TL.Z./WIENERBERGER
GJ89.VI
AT
|
€0.58 0.66 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPR.BO
IN
|
₹12.50 0.15 USD |
+9.46
|
₹0.00 0 USD | ₹7.00 0.08 USD | ₹12.50 0.15 USD | ₹12.56 0.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China YuHua Education Corp Ltd
2YU.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.HA
DE
|
€2.36 2.72 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granges AB
9GR.MU
DE
|
€15.67 18.09 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €15.67 18.09 USD | €15.67 18.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
France 4.5% SNR BDS OAT 04/41 EUR1 'REGS'
ETAHZ.PA
FR
|
€91.58 105.71 USD |
-1.02
|
€0.00 0 USD | €84.30K 97.31K USD | €91.58 105.71 USD | €92.81 107.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2020 Bulkers Ltd.
2020O.OL
NO
|
NOK 9.43 0.9 USD |
-15.2
|
NOK 0.00 0 USD | NOK 18.68K 1.79K USD | NOK 9.21 0.88 USD | NOK 11.48 1.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤133.90 — |
-5
|
¤0.00 — | ¤4.46M — | ¤128.60 — | ¤140.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
Corsair Gaming Inc
6C2.DU
DE
|
€11.82 13.64 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €11.77 13.59 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.SG
DE
|
€9.62 11.1 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €9.59 11.07 USD | €9.71 11.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Bird Corp
4RB.MU
DE
|
€50.64 58.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.64 58.46 USD | €50.64 58.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fund Management - Chinext Board Index Fund
160637.SZ
CN
|
CN¥1.23 0.18 USD |
-3.91
|
CN¥0.00 0 USD | CN¥46.10K 6.8K USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huntsman Corp
HTR.SG
DE
|
€7.45 8.6 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €7.17 8.28 USD | €7.47 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Infrastructure Holdings Ltd
CHH.SG
DE
|
€7.55 8.72 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.67 USD | €7.57 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Bam Groep NV
BGPA.DU
DE
|
€11.73 13.54 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €11.73 13.54 USD | €11.79 13.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philogen Spa
78Q.DU
DE
|
€20.45 23.61 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €20.30 23.43 USD | €20.65 23.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
init innovation in traffic systems SE
IXX.MU
DE
|
€42.75 49.35 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €42.75 49.35 USD | €42.75 49.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenovus Energy Inc
CXD.DU
DE
|
€29.16 33.66 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €29.16 33.66 USD | €29.46 34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrayan Acciones Chilenas FIP
CFIARRAB-E.SN
CL
|
CLP 57,797 58.68 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 57,797 58.68 USD | CLP 57,797 58.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Bank of Communications Co Ltd
C4C.SG
DE
|
€0.94 1.08 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS BBG USD EM Sovereign UCITS ETF hEUR acc
0HEQ.IL
GB
|
€12.72 14.68 USD |
+0.32
|
€0.00 0 USD | €2.43K 2.81K USD | €12.67 14.62 USD | €12.80 14.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crocs Inc
C7N.SG
DE
|
€107.00 123.51 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €107.50 124.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Group PLC
DKOB.DU
DE
|
€2.54 2.93 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YASKAWA Electric Corp
YEC.DU
DE
|
€22.60 26.09 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €22.50 25.97 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
2RR.DU
DE
|
€11.25 12.99 USD |
-2.68
|
€0.00 0 USD | €500.00 577.17 USD | €10.89 12.57 USD | €11.41 13.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Energy PLC
9SP.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 7.77 | CA$3.24 2.4 USD | ||
Viking Therapeutics Inc
1VT.MU
DE
|
€23.45 27.07 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €23.45 27.07 USD | €23.45 27.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Descartes Systems Group Inc
DC2.DU
DE
|
€82.80 95.58 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €82.80 95.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.SG
DE
|
€17.04 19.67 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €17.38 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1CB.DU
DE
|
€8.63 9.97 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.76 USD | €8.77 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&G Foods Inc
DHR.SG
DE
|
€1.92 2.21 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.97 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.HA
DE
|
€31.66 36.55 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €31.66 36.55 USD | €31.66 36.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain SA
GOB.HM
DE
|
€66.16 76.37 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €65.48 75.59 USD | €66.16 76.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.DU
DE
|
€66.94 77.27 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €66.86 77.18 USD | €67.42 77.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gol Intelligent Airlines Inc
GOQN.SG
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese People Holdings Co Ltd
KEH.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund
167301.SZ
CN
|
CN¥1.00 0.15 USD |
-0.79
|
CN¥0.00 0 USD | CN¥6.85M 1.01M USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Duke Energy Corp
D2MN.SG
DE
|
€110.80 127.9 USD |
+3.07
|
€0.00 0 USD | €386.00 445.57 USD | €106.95 123.46 USD | €110.85 127.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corporation
PRL.MU
DE
|
€338.80 391.09 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €338.80 391.09 USD | €338.80 391.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings Inc
2PP.MU
DE
|
€51.28 59.19 USD |
+1.32
|
€0.00 0 USD | €262.00 302.44 USD | €50.61 58.42 USD | €51.28 59.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC BASIC MATERIALS
IDXBASIC.JK
ID
|
IDR 1,435.65 0.09 USD |
+0.94
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,370.65 0.09 USD | IDR 1,460.70 0.09 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
