결과 페이지 727 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fabasoft AG
FAA.HM
DE
|
€16.35 18.87 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €16.35 18.87 USD | €16.35 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceres Power Holdings PLC
CFJA.MU
DE
|
€3.42 3.95 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARCMI 27.5BOC1223T
A569T.PA
FR
|
€15.90 18.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buenaventura Mining Co Inc
MBU.HM
DE
|
€25.60 29.55 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zurich Insurance Group AG
ZFI1.SG
DE
|
€33.40 38.55 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €33.50 38.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.SG
DE
|
€15.88 18.33 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €15.86 18.31 USD | €16.34 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DTE Energy Co
DGY.DU
DE
|
€117.50 135.63 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €114.35 132 USD | €117.50 135.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corp
DYH.HM
DE
|
€138.20 159.53 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €134.60 155.37 USD | €138.20 159.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XOMA Corp
X0M1.DU
DE
|
€36.80 42.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B741.VI
AT
|
€129.36 149.32 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €129.36 149.32 USD | €129.41 149.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Securities Co Ltd
CI9.SG
DE
|
€2.30 2.65 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Holdings S.A.
9IVA.SG
DE
|
€7.01 8.09 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €7.01 8.09 USD | €7.32 8.45 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Constellation Technologies Limited
CT1.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$46.67K 32.6K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
LG Display Co Ltd
LGA.SG
DE
|
€2.28 2.63 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fugro N.V.
NL00150003E1.SG
DE
|
€7.36 8.5 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.57 8.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharming Group
PHGN.DU
DE
|
€0.95 1.09 USD |
+12.36
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.SG
DE
|
€1.03 1.18 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.18 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lysander-Canso Credit Income ActivETF
PBY-UN.TO
CA
|
CA$16.08 11.93 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Box Inc
3BX.MU
DE
|
€37.02 42.73 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €37.02 42.73 USD | €37.02 42.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LIC MF Nifty 100 ETF
LICNFNHGP.NS
IN
|
₹264.99 3.21 USD |
+0.27
|
₹0.00 0 USD | ₹391.00 4.73 USD | ₹257.60 3.12 USD | ₹267.78 3.24 USD | ₹0.00 0 USD | 20.13 | ₹13.16 0.16 USD | ||
F45 Training Holdings Inc
4OP.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondelez International Inc
KTF.HA
DE
|
€57.31 66.15 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €55.66 64.25 USD | €57.31 66.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jefferies Financial Group Inc
LN3.DU
DE
|
€39.98 46.15 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €39.57 45.68 USD | €39.98 46.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
U.S. Bancorp
UB5.DU
DE
|
€53.24 61.46 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €51.86 59.86 USD | €53.24 61.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TS.Z./BASF
AT0000A2QNU3.VI
AT
|
€0.93 1.07 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRH.MU
DE
|
€718,500.00 829389.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €718,500.00 829389.36 USD | €718,500.00 829389.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
transcosmos inc
TSQ.SG
DE
|
€21.00 24.24 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KWS SAAT SE & Co KGaA
KWS.MU
DE
|
€67.90 78.38 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €67.90 78.38 USD | €67.90 78.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trigano SA
TGO.MU
DE
|
€125.60 144.98 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €125.60 144.98 USD | €125.60 144.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital & Counties Properties PLC
C20.SG
DE
|
€1.77 2.04 USD |
+4.73
|
€0.00 0 USD | €400.00 461.73 USD | €1.65 1.9 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNE AG
PNE3.DU
DE
|
€5.50 6.35 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.63 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Leverage Gold Futures ETN(H)
580022.KS
KR
|
₩64,420 48.63 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Pembina Pipeline Corp
P5P.HA
DE
|
€43.60 50.33 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €45.10 52.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc.
12DA.MU
DE
|
€415.60 479.74 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €415.60 479.74 USD | €415.60 479.74 USD | €0.00 0 USD | 59.83 | €6.95 8.02 USD | ||
Fielmann AG
FIE1.MU
DE
|
€7.80 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto PLC
RIO1.MU
DE
|
€77.10 89 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €77.10 89 USD | €77.10 89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CH. Karnchang PCL
NYVC.SG
DE
|
€0.44 0.5 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LG Electronics Inc.
LGLD.IL
GB
|
$21.80 — |
-1.8
|
$0.00 — | $420.00 — | $21.80 — | $21.80 — | $0.00 — | 28.31 | $0.77 — | ||
|
CF Industries Holdings Inc
C4F.HA
DE
|
€104.45 120.57 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €102.65 118.49 USD | €104.45 120.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investment AB Latour
18LB.HA
DE
|
€18.71 21.59 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.35 USD | €18.71 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Andritz
OX30.VI
AT
|
€2.10 2.42 USD |
-7.08
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vow ASA
213.DU
DE
|
€0.29 0.34 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I
CFILV2PA-E.SN
CL
|
CLP 4,250 4.31 USD |
-0.58
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,250 4.31 USD | CLP 4,250 4.31 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C)
0A0N.IL
GB
|
€225.08 259.81 USD |
-0.02
|
€0.00 0 USD | €377.00 435.18 USD | €224.58 259.24 USD | €225.06 259.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atrium European Real Estate Ltd
ATRS.VI
AT
|
€3.04 3.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNN1.SG
DE
|
€43.80 50.56 USD |
-0.9
|
€0.00 0 USD | €160.00 184.69 USD | €42.60 49.17 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sri Trang Agro-Industry PLC
YTAA.SG
DE
|
€0.55 0.63 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Garant X -29
AT0000A2B4P1.VI
AT
|
€123.70 142.79 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €123.65 142.73 USD | €124.10 143.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China BlueChemical Ltd
H1Q.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otis Worldwide Corp
4PG.MU
DE
|
€64.02 73.9 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €64.02 73.9 USD | €64.02 73.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.HM
DE
|
€2.65 3.06 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gensight Biologics SA
G49N.DU
DE
|
€0.07 0.08 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VinaCapital Vietnam Opportunity Fund Limited
1VV.F
DE
|
€5.03 5.81 USD |
+0.4
|
€0.00 0 USD | €18.00K 20.78K USD | €4.92 5.68 USD | €5.05 5.83 USD | €0.00 0 USD | 2.25 | €2.23 2.58 USD | ||
Nordic Mining ASA
NOMO.OL
NO
|
NOK 0.49 0.05 USD |
0
|
NOK 0.00 0 USD | NOK 23.23K 2.23K USD | NOK 0.49 0.05 USD | NOK 0.49 0.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Infinity Lithium Corp Ltd
3PM.DU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organogenesis Holdings Inc
2PQ.DU
DE
|
€0.90 1.03 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LTC Properties Inc
LTP.SG
DE
|
€38.40 44.33 USD |
+2.51
|
€0.00 0 USD | €220.00 253.95 USD | €37.04 42.76 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Versarien PLC
9RV.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ares Capital Corp
9A2.HM
DE
|
€16.09 18.57 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €16.09 18.57 USD | €16.09 18.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
DNQA.MU
DE
|
€41.30 47.67 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €41.30 47.67 USD | €41.30 47.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2TAJ7.VI
AT
|
€13.73 15.85 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €13.73 15.85 USD | €13.84 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 2x Daily Leveraged
LSIL.AS
NL
|
€8.88 10.25 USD |
-8.48
|
€0.00 0 USD | €1.70K 1.96K USD | €8.86 10.22 USD | €9.16 10.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.HM
DE
|
€31.66 36.55 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €31.66 36.55 USD | €31.66 36.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Inverse Soybeans Futures ETN(H)
500024.KS
KR
|
₩7,105 5.36 USD |
+0.14
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
China Everbright Environment Group Ltd
CNE.SG
DE
|
€0.53 0.61 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CU Inc
CIU-PC.TO
CA
|
CA$19.78 14.68 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$19.78 14.68 USD | CA$19.78 14.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Philion SE
PH6.DU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€2.40 -2.7 USD | ||
|
Larrain Vial Activos S A - Cuota De Fondo De Inversion
CFIAFESA.SN
CL
|
CLP 403 0.41 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Manulife Financial Corp
MFC-PI.TO
CA
|
CA$25.60 19 USD |
+0.16
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.60 19 USD | CA$25.66 19.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Fresenius Medical Care AG & Co. KGaA
FME.MU
DE
|
€38.23 44.13 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €38.23 44.13 USD | €38.23 44.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.HA
DE
|
€901.50 1040.63 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €888.00 1025.05 USD | €901.50 1040.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2HES5.VI
AT
|
€39.85 46 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €39.21 45.26 USD | €39.85 46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WPP PLC
0WP.DU
DE
|
€4.69 5.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.3 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tempur Sealy International Inc
TPD.SG
DE
|
€58.50 67.53 USD |
+4.43
|
€0.00 0 USD | €0.00 0 USD | €55.28 63.81 USD | €58.74 67.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YinHua SZSE100 Index Graded Fund
161812.SZ
CN
|
CN¥1.12 0.17 USD |
-2.61
|
CN¥0.00 0 USD | CN¥220.35K 32.51K USD | CN¥1.12 0.16 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Medibank Private Ltd
MPV.DU
DE
|
€3.04 3.51 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HubSpot Inc
096.DU
DE
|
€217.00 250.49 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €217.00 250.49 USD | €220.00 253.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bandwidth Inc
5XB.DU
DE
|
€40.60 46.87 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Min Xin Holdings Ltd
MXD.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R Stahl AG
RSL2.SG
DE
|
€10.70 12.35 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Travelers Companies Inc
PA9.HA
DE
|
€361.40 417.18 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €354.00 408.63 USD | €361.40 417.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX ESG LEADERS
IDXESGL.JK
ID
|
IDR 91.90 0.0058 USD |
+1.81
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 87.36 0.0055 USD | IDR 92.11 0.0058 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Millicom International Cellular SA
M4M1.HA
DE
|
€69.50 80.23 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2RA85.VI
AT
|
€104.62 120.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.60 120.74 USD | €104.62 120.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pioneering Technology Corp
2PX.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genuine Parts Co
GPT.DU
DE
|
€111.90 129.17 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €109.80 126.75 USD | €111.90 129.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IRPC PCL
TPIG.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGM Biopharmaceuticals Inc
0IK.MU
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW0.SG
DE
|
€97.00 111.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratasys Ltd
SCY.SG
DE
|
€6.13 7.08 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.96 USD | €6.15 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Bank AG
DBK.HA
DE
|
€28.36 32.73 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €28.36 32.73 USD | €28.36 32.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x PayPal ETP Securities
3PYP.AS
NL
|
€2.75 3.17 USD |
-2.78
|
€0.00 0 USD | €11.08K 12.79K USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICSA (India) Limited
ICSA.NS
IN
|
₹0.20 0.0024 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Nelson Resources Limited
NES.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$190.00K 132.73K USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Ally Financial Inc
GMZ.DU
DE
|
€34.69 40.04 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.69 40.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bumrungrad Hospital PCL
BZ7A.MU
DE
|
€5.15 5.94 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VIA optronics AG
5UU1.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW Energy Ltd
6BW.MU
DE
|
€6.38 7.36 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €6.38 7.36 USD | €6.38 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ulta Beauty Inc
34U.HM
DE
|
€560.40 646.89 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €529.60 611.34 USD | €560.40 646.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credito Emiliano
EAO.SG
DE
|
€19.50 22.51 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €19.46 22.46 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
