결과 페이지 727 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| URU Metals Limited URU.L | $4.25 0 USD |
0
|
$1.75M 0 USD | $546.16K 0 USD | $4.05 0 USD | $4.29 0 USD | $1.75M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $209.5 0 USD |
-1.18
|
$1.81B 0 USD | $646.12K 0 USD | $208 0 USD | $213.5 0 USD | $1.81B 0 USD | 14.96 | $0.14 0 USD | |
| SulNOx Group PLC SNOX.AQ | $77 0 USD |
+0.26
|
$93.44M 0 USD | $15.05K 0 USD | $77 0 USD | $77 0 USD | $93.44M 0 USD | 0 | -$0.02 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $14,098 0 USD |
-0.75
|
$100.43B 0 USD | $469.81K 0 USD | $14,045 0 USD | $14,350 0 USD | $100.43B 0 USD | 7.98 | $17.66 0 USD | |
| Virgin Wines UK PLC VINO.L | $53.7 0 USD |
+1.32
|
$28.71M 0 USD | $25.42K 0 USD | $52.2 0 USD | $53.7 0 USD | $28.71M 0 USD | 17.89 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $6.77M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $202 0 USD |
+6.32
|
$174.46M 0 USD | $248.89K 0 USD | $191 0 USD | $202 0 USD | $174.46M 0 USD | 40.39 | $0.05 0 USD | |
| Lowland Ord LWI.L | $137.51 0 USD |
-0.36
|
$319.11M 0 USD | $179.67K 0 USD | $137 0 USD | $139 0 USD | $319.11M 0 USD | 6.54 | $0.21 0 USD | |
| Nampak Limited NPK.JO | $43,771 0 USD |
+0.39
|
$3.63B 0 USD | $4.71K 0 USD | $43,273 0 USD | $44,249 0 USD | $3.63B 0 USD | 5.91 | $74.03 0 USD | |
| Associated British Foods plc ABF.L | $2,080 0 USD |
-0.38
|
$14.94B 0 USD | $694.02K 0 USD | $2,071 0 USD | $2,100 0 USD | $14.94B 0 USD | 11.75 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $89.2 0 USD |
+0.11
|
$158.23M 0 USD | $30.65K 0 USD | $88.5 0 USD | $90.3 0 USD | $158.23M 0 USD | 0 | -$0.3 0 USD | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.48 — |
-1.1
|
$2.24B — | $3.23M — | $4.47 — | $4.53 — | $2.24B — | 0 | $0 — | |
| Oberon Investments Group Plc OBE.AQ | $4.1 0 USD |
0
|
$19.23M 0 USD | $342.86K 0 USD | $4.1 0 USD | $4.1 0 USD | $19.23M 0 USD | 0 | -$0.01 0 USD | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.82 — |
+1.68
|
$10.78M — | $5.86M — | $1.78 — | $1.84 — | $10.78M — | 0 | $0 — | |
| Oxford Metrics plc OMG.L | $61.76 0 USD |
-1.03
|
$76.62M 0 USD | $192.3K 0 USD | $61.59 0 USD | $62.8 0 USD | $76.62M 0 USD | 30.87 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,332 0 USD |
+0.06
|
$2.41B 0 USD | $45.44K 0 USD | $3,296 0 USD | $3,350 0 USD | $2.41B 0 USD | 12.86 | $2.59 0 USD | |
| Volex plc VLX.L | $267.5 0 USD |
-0.37
|
$491.71M 0 USD | $190.69K 0 USD | $262.91 0 USD | $272.5 0 USD | $491.71M 0 USD | 14.86 | $0.18 0 USD | |
| A.G. BARR p.l.c. BAG.L | $704 0 USD |
-0.98
|
$783.11M 0 USD | $21.98K 0 USD | $703 0 USD | $715 0 USD | $783.11M 0 USD | 20.11 | $0.35 0 USD | |
| North Cairo Flour Mills Company EGS30361C017.CA | $43.59 — |
+0.53
|
$466.41M — | $9.37K — | $42.01 — | $44.85 — | $466.41M — | 0 | $0 — | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $26.06 0 USD |
-4.19
|
$341.37M 0 USD | $2.06M 0 USD | $25.91 0 USD | $27.42 0 USD | $341.37M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $137.5K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $424.5 0 USD |
-1.05
|
$1.14B 0 USD | $167.21K 0 USD | $422 0 USD | $433.5 0 USD | $1.14B 0 USD | 28.29 | $0.15 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.8 0 USD |
-1.3
|
$21.31M 0 USD | $1.19M 0 USD | $3.64 0 USD | $3.8 0 USD | $21.31M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $224.5 0 USD |
+0.67
|
$160.88M 0 USD | $6K 0 USD | $220 0 USD | $225 0 USD | $160.88M 0 USD | 9.76 | $0.23 0 USD | |
| Augmentum Fintech Ord AUGM.L | $93.15 0 USD |
-0.9
|
$155.82M 0 USD | $215.27K 0 USD | $92.77 0 USD | $94.93 0 USD | $155.82M 0 USD | 23.28 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $318 0 USD |
+0.32
|
$394.1M 0 USD | $153.45K 0 USD | $313 0 USD | $318 0 USD | $394.1M 0 USD | 6.11 | $0.52 0 USD | |
| ASA International Group PLC ASAI.L | $150.4 0 USD |
+9.38
|
$147.98M 0 USD | $82.12K 0 USD | $129.44 0 USD | $155 0 USD | $147.98M 0 USD | 6.83 | $0.22 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $6.83K 0 USD | $28 0 USD | $29 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $141.18 0 USD |
+0.13
|
$179.8M 0 USD | $6.75K 0 USD | $136 0 USD | $143 0 USD | $179.8M 0 USD | 10.85 | $0.13 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,558 0 USD |
-1.13
|
$9.79B 0 USD | $45.13K 0 USD | $18,389 0 USD | $18,691 0 USD | $9.79B 0 USD | 9.23 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,721 0 USD |
-0.23
|
$22.84B 0 USD | $126.01K 0 USD | $11,605 0 USD | $11,721 0 USD | $22.84B 0 USD | 13.70 | $8.55 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $50.9 0 USD |
-3.96
|
$65.18M 0 USD | $139.24K 0 USD | $50.18 0 USD | $54 0 USD | $65.18M 0 USD | 50.89 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,384 0 USD |
-0.72
|
$598.55M 0 USD | $36.87K 0 USD | $1,362 0 USD | $1,402 0 USD | $598.55M 0 USD | 6.15 | $2.25 0 USD | |
| BP p.l.c. BP.L | $365.7 0 USD |
-1.9
|
$57.1B 0 USD | $17.07M 0 USD | $365.1 0 USD | $371.05 0 USD | $57.1B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,017 0 USD |
-0.2
|
$779.82M 0 USD | $82.03K 0 USD | $998.5 0 USD | $1,041 0 USD | $779.82M 0 USD | 0 | -$1.38 0 USD | |
| RELX PLC REL.L | $4,065 0 USD |
-0.83
|
$74.73B 0 USD | $1.24M 0 USD | $4,044 0 USD | $4,090 0 USD | $74.73B 0 USD | 39.46 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $1 0 USD |
-4.76
|
$26.79M 0 USD | $440.9K 0 USD | $0.9499 0 USD | $1.12 0 USD | $26.79M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $285.82 0 USD |
-1.61
|
$722.71M 0 USD | $352.91K 0 USD | $282.47 0 USD | $291 0 USD | $722.71M 0 USD | 23.81 | $0.12 0 USD | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $174.5 — |
+0.38
|
$12.09B — | $18.69K — | $170.07 — | $175.9 — | $12.09B — | 0 | $0 — | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $75 0 USD |
-1.32
|
$61.06M 0 USD | $19.46K 0 USD | $75 0 USD | $75 0 USD | $61.06M 0 USD | 25.00 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $63 0 USD |
-3.07
|
$157.51M 0 USD | $149.46K 0 USD | $63 0 USD | $66 0 USD | $157.51M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $192.64 0 USD |
-1.11
|
$414.01M 0 USD | $230.89K 0 USD | $185.6 0 USD | $194.34 0 USD | $414.01M 0 USD | 64.21 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| eMedia Holdings Limited EMN.JO | $270 0 USD |
-1.46
|
$1.21B 0 USD | $5K 0 USD | $270 0 USD | $270 0 USD | $1.21B 0 USD | 5.00 | $0.54 0 USD | |
| South32 Limited S32.L | $140.6 0 USD |
-1.26
|
$6.32B 0 USD | $105.2K 0 USD | $139.2 0 USD | $142.2 0 USD | $6.32B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $53 0 USD |
+5.47
|
$37.51M 0 USD | $7.88K 0 USD | $48 0 USD | $53 0 USD | $37.51M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $3.29 0 USD |
-6.06
|
$3.77M 0 USD | $36.82K 0 USD | $3.25 0 USD | $3.29 0 USD | $3.77M 0 USD | 0 | -$0.01 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Deneb Investments Limited DNB.JO | $196 0 USD |
0
|
$883.75M 0 USD | $1.19K 0 USD | $196 0 USD | $196 0 USD | $883.75M 0 USD | 9.33 | $0.21 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $196.62 0 USD |
+0.83
|
$82.61M 0 USD | $18.23K 0 USD | $190.49 0 USD | $198.89 0 USD | $82.61M 0 USD | 19.66 | $0.1 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $844 0 USD |
-0.82
|
$17.19B 0 USD | $555.68K 0 USD | $805 0 USD | $854 0 USD | $17.19B 0 USD | 12.41 | $0.68 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $77,758 0 USD |
+1.64
|
$1.7T 0 USD | $956.22K 0 USD | $76,144 0 USD | $77,830 0 USD | $1.7T 0 USD | 23.85 | $32.59 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $13.75K 0 USD | $4.21 0 USD | $4.21 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.85 0 USD |
-1.51
|
$61.16M 0 USD | $35K 0 USD | $22.85 0 USD | $23.2 0 USD | $61.16M 0 USD | 22.85 | $0.01 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $761 0 USD |
-1.17
|
$939.2M 0 USD | $3.18K 0 USD | $761 0 USD | $770 0 USD | $939.2M 0 USD | 380.50 | $0.02 0 USD | |
| Phoenix Copper Limited PXC.L | $3.5 0 USD |
-6.67
|
$9.19M 0 USD | $206.66K 0 USD | $3.5 0 USD | $4 0 USD | $9.19M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $502 0 USD |
-2.71
|
$129.45M 0 USD | $20.31K 0 USD | $498.06 0 USD | $516 0 USD | $129.45M 0 USD | 41.83 | $0.12 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,303 0 USD |
-1.14
|
$44.23B 0 USD | $2.29M 0 USD | $1,296 0 USD | $1,325 0 USD | $44.23B 0 USD | 12.29 | $1.06 0 USD | |
| M Winkworth PLC WINK.L | $214.12 0 USD |
+1
|
$27.64M 0 USD | $14.19K 0 USD | $210 0 USD | $220 0 USD | $27.64M 0 USD | 16.47 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $24.5 0 USD |
0
|
$33.89M 0 USD | $550K 0 USD | $0 0 USD | $0 0 USD | $33.89M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $50.58 0 USD |
-3.67
|
$4.9M 0 USD | $10.81K 0 USD | $50.56 0 USD | $53.73 0 USD | $4.9M 0 USD | 16.85 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $234.76 0 USD |
-1.15
|
$286.68M 0 USD | $102.29K 0 USD | $230.76 0 USD | $238 0 USD | $286.68M 0 USD | 0 | -$0.75 0 USD | |
| Paragon Banking Group PLC PAG.L | $891 0 USD |
-2.03
|
$1.74B 0 USD | $117.2K 0 USD | $885 0 USD | $913 0 USD | $1.74B 0 USD | 10.48 | $0.85 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,960 0 USD |
+5.06
|
$3.98M 0 USD | $155 0 USD | $9,960 0 USD | $9,960 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $4.24 0 USD |
+1.05
|
$49.57M 0 USD | $50.23K 0 USD | $3.92 0 USD | $4.4 0 USD | $49.57M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $95.2 0 USD |
-0.31
|
$344.85M 0 USD | $368.95K 0 USD | $92 0 USD | $97 0 USD | $344.85M 0 USD | 6.79 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,604 0 USD |
-1.18
|
$44.19B 0 USD | $566.07K 0 USD | $2,582 0 USD | $2,627 0 USD | $44.19B 0 USD | 40.06 | $0.65 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $19.94 0 USD |
+1.22
|
$17.88M 0 USD | $99.89K 0 USD | $19.5 0 USD | $20 0 USD | $17.88M 0 USD | 0 | -$0.14 0 USD | |
| Lords Group Trading plc LORD.L | $35 0 USD |
+2.94
|
$58.17M 0 USD | $85.77K 0 USD | $33.32 0 USD | $35 0 USD | $58.17M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $45.4 0 USD |
-2.16
|
$62.59M 0 USD | $1 0 USD | $49 0 USD | $49 0 USD | $62.59M 0 USD | 22.70 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,150 0 USD |
0
|
$5.21B 0 USD | $15.42K 0 USD | $1,150 0 USD | $1,150 0 USD | $5.21B 0 USD | 5.69 | $2.02 0 USD | |
| Big Technologies PLC BIG.L | $101 0 USD |
-0.98
|
$293.18M 0 USD | $342.14K 0 USD | $98.6 0 USD | $104 0 USD | $293.18M 0 USD | 25.25 | $0.04 0 USD | |
| Springfield Properties Plc SPR.L | $95.5 0 USD |
0
|
$113.68M 0 USD | $98.58K 0 USD | $93.44 0 USD | $97 0 USD | $113.68M 0 USD | 13.64 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122.5 0 USD |
0
|
$256.66M 0 USD | $304 0 USD | $122.5 0 USD | $122.5 0 USD | $256.66M 0 USD | 0 | -$0.01 0 USD | |
| Rowad Tourism Company EGS70281C018.CA | $31.91 — |
-5.06
|
$552.42M — | $1.15M — | $31.65 — | $34 — | $552.42M — | 0 | $0 — | |
| NewRiver REIT plc NRR.L | $77 0 USD |
-1.03
|
$366.11M 0 USD | $478.23K 0 USD | $75.66 0 USD | $78.8 0 USD | $366.11M 0 USD | 19.25 | $0.04 0 USD | |
| Blue Star Capital plc BLU.L | $4.75 0 USD |
0
|
$2.03M 0 USD | $289.22K 0 USD | $4.75 0 USD | $5.77 0 USD | $2.03M 0 USD | 0 | -$0.18 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,627 0 USD |
-2.01
|
$101.72B 0 USD | $175.54K 0 USD | $30,463 0 USD | $31,390 0 USD | $101.72B 0 USD | 6.70 | $45.69 0 USD | |
| Brickability Group Plc BRCK.L | $69.46 0 USD |
-2.18
|
$223.52M 0 USD | $299.33K 0 USD | $68.46 0 USD | $71.09 0 USD | $223.52M 0 USD | 23.15 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,026 0 USD |
-0.19
|
$1.29B 0 USD | $740.87K 0 USD | $1,014 0 USD | $1,034 0 USD | $1.29B 0 USD | 205.19 | $0.05 0 USD | |
| Elementis plc ELM.L | $133.6 0 USD |
+5.53
|
$790.17M 0 USD | $944.12K 0 USD | $125 0 USD | $134.2 0 USD | $790.17M 0 USD | 0 | -$0.06 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,329 0 USD |
-0.89
|
$16.44B 0 USD | $164.14K 0 USD | $4,298 0 USD | $4,358 0 USD | $16.44B 0 USD | 5.31 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,391 0 USD |
-2.74
|
$413.48B 0 USD | $3.65M 0 USD | $7,355 0 USD | $7,590 0 USD | $413.48B 0 USD | 10.40 | $7.1 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.52 0 USD |
-5.09
|
$12.47M 0 USD | $9.86K 0 USD | $0.52 0 USD | $0.52 0 USD | $12.47M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Ord BSRT.L | $54.72 0 USD |
-2.29
|
$58.25M 0 USD | $33.42K 0 USD | $53 0 USD | $56 0 USD | $58.25M 0 USD | 4.20 | $0.13 0 USD | |
| Croda International Plc CRDA.L | $3,083 0 USD |
-0.9
|
$4.3B 0 USD | $62.19K 0 USD | $3,070.3 0 USD | $3,139.64 0 USD | $4.3B 0 USD | 18.46 | $1.67 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $754.8 0 USD |
-0.42
|
$318.22M 0 USD | $42.48K 0 USD | $748 0 USD | $756 0 USD | $318.22M 0 USD | 13.97 | $0.54 0 USD | |
| Delta Property Fund Limited DLT.JO | $22 0 USD |
+4.76
|
$157.13M 0 USD | $136.34K 0 USD | $22 0 USD | $22 0 USD | $157.13M 0 USD | 0 | -$0.15 0 USD | |
| Synectics plc SNX.L | $323 0 USD |
-3.58
|
$54.16M 0 USD | $14.04K 0 USD | $320.01 0 USD | $340 0 USD | $54.16M 0 USD | 17.00 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $131.6 0 USD |
+0.46
|
$171.83M 0 USD | $64.99K 0 USD | $130.27 0 USD | $131.75 0 USD | $171.83M 0 USD | 32.89 | $0.04 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||