결과 페이지 731 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Persimmon Plc PSN.L | $1,365.5 0 USD |
-0.33
|
$4.37B 0 USD | $446.33K 0 USD | $1,352.5 0 USD | $1,371.17 0 USD | $4.37B 0 USD | 16.45 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $240.24 0 USD |
+0.1
|
$199.66M 0 USD | $97K 0 USD | $238.99 0 USD | $247.5 0 USD | $199.66M 0 USD | 30.03 | $0.08 0 USD | |
| International Public Partnerships Ord INPP.L | $113.9 0 USD |
-0.44
|
$2.14B 0 USD | $1.66M 0 USD | $113 0 USD | $115 0 USD | $2.14B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $152.2 0 USD |
-1.3
|
$571.05M 0 USD | $176.57K 0 USD | $151.2 0 USD | $154.6 0 USD | $571.05M 0 USD | 0 | -$0.26 0 USD | |
| Scottish Mortgage Ord SMT.L | $988.2 0 USD |
-2.21
|
$11.67B 0 USD | $946.92K 0 USD | $984.4 0 USD | $1,000 0 USD | $11.67B 0 USD | 7.05 | $1.4 0 USD | |
| Tern Plc TERN.L | $1.27 0 USD |
-5.93
|
$6.91M 0 USD | $1.76M 0 USD | $1.26 0 USD | $1.4 0 USD | $6.91M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.72 0 USD |
+1.91
|
$75.44M 0 USD | $345.11K 0 USD | $11 0 USD | $11.72 0 USD | $75.44M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Ord NESF.L | $67.92 0 USD |
-0.11
|
$397.91M 0 USD | $1.89M 0 USD | $67.7 0 USD | $69.8 0 USD | $397.91M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $840.5 0 USD |
+0.3
|
$4.61B 0 USD | $319.28K 0 USD | $831.5 0 USD | $842.5 0 USD | $4.61B 0 USD | 18.67 | $0.45 0 USD | |
| Castelnau Group Ord CGL.L | $78.61 0 USD |
-2.35
|
$261.34M 0 USD | $41.81K 0 USD | $78.55 0 USD | $78.61 0 USD | $261.34M 0 USD | 3.02 | $0.26 0 USD | |
| Ingenta plc ING.L | $73.75 0 USD |
+6.88
|
$10.7M 0 USD | $52.38K 0 USD | $67.83 0 USD | $74.85 0 USD | $10.7M 0 USD | 8.19 | $0.09 0 USD | |
| Golden Prospect Precious Metal Ord GPM.L | $49.48 0 USD |
+4.17
|
$47.89M 0 USD | $476.36K 0 USD | $47.46 0 USD | $49.5 0 USD | $47.89M 0 USD | 6.18 | $0.08 0 USD | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.64 — |
-2.21
|
$15.33B — | $8.12M — | $6.62 — | $6.8 — | $15.33B — | 0 | $0 — | |
| Polar Capital Holdings Plc POLR.L | $410.5 0 USD |
-0.36
|
$389.66M 0 USD | $77.71K 0 USD | $403.5 0 USD | $414 0 USD | $389.66M 0 USD | 9.54 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $66.4 0 USD |
+3.43
|
$87.65M 0 USD | $88.11K 0 USD | $64.8 0 USD | $67.8 0 USD | $87.65M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $65.16 0 USD |
-2.02
|
$900.92M 0 USD | $249 0 USD | $65.15 0 USD | $65.16 0 USD | $900.92M 0 USD | 10.50 | $0.06 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $365 0 USD | $60.16 0 USD | $60.16 0 USD | $169.67M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $2,066 0 USD |
+0.39
|
$5.46B 0 USD | $132.17K 0 USD | $2,050 0 USD | $2,096 0 USD | $5.46B 0 USD | 0 | -$0.31 0 USD | |
| Octodec Investments Limited OCT.JO | $1,028 0 USD |
-1.53
|
$2.74B 0 USD | $117.56K 0 USD | $1,026 0 USD | $1,036 0 USD | $2.74B 0 USD | 7.96 | $1.29 0 USD | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.6 — |
+4.35
|
$79.87M — | $128.56K — | $9.07 — | $9.66 — | $79.87M — | 0 | $0 — | |
| SA Corporate Real Estate Limited SAC.JO | $295 0 USD |
+0.68
|
$7.71B 0 USD | $114.75K 0 USD | $290 0 USD | $295 0 USD | $7.71B 0 USD | 11.34 | $0.26 0 USD | |
| eEnergy Group Plc EAAS.L | $5.58 0 USD |
-7
|
$21.61M 0 USD | $1.9M 0 USD | $5.5 0 USD | $6.2 0 USD | $21.61M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $847.5 0 USD |
-0.06
|
$4.28B 0 USD | $222.12K 0 USD | $839 0 USD | $850.5 0 USD | $4.28B 0 USD | 22.90 | $0.37 0 USD | |
| James Halstead plc JHD.L | $166.91 0 USD |
-0.94
|
$711.72M 0 USD | $98.3K 0 USD | $166 0 USD | $170 0 USD | $711.72M 0 USD | 16.69 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $35.2 0 USD |
0
|
$74.38M 0 USD | $147.74K 0 USD | $40.4 0 USD | $40.4 0 USD | $74.38M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.23 0 USD |
-2
|
$1.28M 0 USD | $461.2K 0 USD | $1.2 0 USD | $1.23 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $1,965 0 USD |
-1.5
|
$409.92M 0 USD | $2K 0 USD | $1,953.5 0 USD | $1,977 0 USD | $409.92M 0 USD | 2.46 | $7.98 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,790 0 USD |
-0.26
|
$2.01B 0 USD | $4.77K 0 USD | $3,750 0 USD | $3,840 0 USD | $2.01B 0 USD | 19.53 | $1.94 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $54 0 USD |
-1.82
|
$86.54M 0 USD | $213.81K 0 USD | $56 0 USD | $56 0 USD | $86.54M 0 USD | 27.00 | $0.02 0 USD | |
| Middlefield Canadian Income Ord MCT.L | $123.45 0 USD |
+2.02
|
$131.41M 0 USD | $53.75K 0 USD | $121.37 0 USD | $123.45 0 USD | $131.41M 0 USD | 6.85 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $62.3 0 USD |
-0.32
|
$60.31M 0 USD | $142.45K 0 USD | $61.55 0 USD | $64 0 USD | $60.31M 0 USD | 5.19 | $0.12 0 USD | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $23.31 — |
0
|
$60.9M — | $9.08K — | $22.3 — | $22.8 — | $60.9M — | 0 | $0 — | |
| Northern 3 VCT Ord NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,625 0 USD |
-0.67
|
$14.73B 0 USD | $104.48K 0 USD | $12,497.5 0 USD | $12,705 0 USD | $14.73B 0 USD | 20.86 | $6.05 0 USD | |
| Gold Fields Limited GFI.JO | $38,207 0 USD |
+3.85
|
$389.47B 0 USD | $837.84K 0 USD | $37,323 0 USD | $38,384 0 USD | $389.47B 0 USD | 15.36 | $24.87 0 USD | |
| Pantheon International Ord PIN.L | $303.5 0 USD |
-0.33
|
$1.38B 0 USD | $293.78K 0 USD | $302.85 0 USD | $305.51 0 USD | $1.38B 0 USD | 15.97 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.9 0 USD |
-11.63
|
$24.58M 0 USD | $4.98M 0 USD | $1.9 0 USD | $2.3 0 USD | $24.58M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $874.6 0 USD |
-0.93
|
$154.07B 0 USD | $6.02M 0 USD | $872.3 0 USD | $878.8 0 USD | $154.07B 0 USD | 10.66 | $0.82 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $538 0 USD |
0
|
$557.49M 0 USD | $11.91K 0 USD | $534 0 USD | $541 0 USD | $557.49M 0 USD | 7.27 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.33 0 USD |
+9.67
|
$951.37K 0 USD | $2.45K 0 USD | $0.33 0 USD | $0.33 0 USD | $951.37K 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $21.11 0 USD |
+0.53
|
$15.39M 0 USD | $54 0 USD | $20.66 0 USD | $23 0 USD | $15.39M 0 USD | 21.11 | $0.01 0 USD | |
| CEWE Stiftung & Co. KGaA CWC.SW | $73.1 — |
0
|
$525.68M — | $0 — | $0 — | $0 — | $525.68M — | 11.64 | $6.28 — | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $1.2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| Regional REIT Ord RGL.L | $120.8 0 USD |
+0.33
|
$196.47M 0 USD | $438.59K 0 USD | $119 0 USD | $121.6 0 USD | $196.47M 0 USD | 0 | -$0.34 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $969 0 USD |
-0.1
|
$62.41B 0 USD | $216.13K 0 USD | $969 0 USD | $975 0 USD | $62.41B 0 USD | 6.29 | $1.54 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.6 0 USD |
0
|
$848.08K 0 USD | $257.98K 0 USD | $1.55 0 USD | $1.6 0 USD | $848.08K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.34 0 USD |
-1
|
$7.99M 0 USD | $2.93M 0 USD | $1.33 0 USD | $1.36 0 USD | $7.99M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.39 0 USD |
+6.18
|
$2.54M 0 USD | $289.4K 0 USD | $2.22 0 USD | $2.5 0 USD | $2.54M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $397 0 USD |
-3.41
|
$236.23M 0 USD | $49.62K 0 USD | $394.91 0 USD | $410 0 USD | $236.23M 0 USD | 8.82 | $0.45 0 USD | |
| CRH plc CRH.L | $7,332 0 USD |
-0.7
|
$49.85B 0 USD | $56.23K 0 USD | $7,278 0 USD | $7,420 0 USD | $49.85B 0 USD | 20.71 | $3.54 0 USD | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $47.32 — |
-0.73
|
$479.12M — | $15.43K — | $47.11 — | $47.52 — | $479.12M — | 0 | $0 — | |
| Reinet Investments S.C.A. RNI.JO | $48,516 0 USD |
-1.22
|
$88.2B 0 USD | $63.14K 0 USD | $48,271 0 USD | $49,778 0 USD | $88.2B 0 USD | 4.21 | $115.22 0 USD | |
| Schroder Oriental Income Ord SOI.L | $275.94 0 USD |
-0.2
|
$637.71M 0 USD | $124.83K 0 USD | $274.25 0 USD | $278.5 0 USD | $637.71M 0 USD | 6.13 | $0.45 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $77.9 0 USD |
-1.14
|
$398.8M 0 USD | $342.98K 0 USD | $76.8 0 USD | $79.7 0 USD | $398.8M 0 USD | 6.49 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $155 0 USD |
0
|
$206.46M 0 USD | $45K 0 USD | $154.39 0 USD | $157.4 0 USD | $206.46M 0 USD | 155.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $717.5 0 USD |
-0.35
|
$778.47M 0 USD | $1.1M 0 USD | $707 0 USD | $723 0 USD | $778.47M 0 USD | 14.06 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $283.6 0 USD |
+2.75
|
$88.48M 0 USD | $10.54K 0 USD | $282 0 USD | $288 0 USD | $88.48M 0 USD | 16.68 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24.51 0 USD |
-0.37
|
$9.16M 0 USD | $16 0 USD | $24.51 0 USD | $24.51 0 USD | $9.16M 0 USD | 3.50 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $39.95 0 USD |
+1.14
|
$49.09M 0 USD | $119.93K 0 USD | $38 0 USD | $39.95 0 USD | $49.09M 0 USD | 19.97 | $0.02 0 USD | |
| Metair Investments Limited MTA.JO | $848 0 USD |
+4.82
|
$1.65B 0 USD | $7.42K 0 USD | $805 0 USD | $877 0 USD | $1.65B 0 USD | 6.14 | $1.38 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $150 0 USD |
+2.04
|
$113.06B 0 USD | $2.84K 0 USD | $144 0 USD | $150 0 USD | $113.06B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $324 0 USD |
-0.61
|
$145.91M 0 USD | $3K 0 USD | $324 0 USD | $325 0 USD | $145.91M 0 USD | 23.14 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $112.25 0 USD |
-0.66
|
$37.48M 0 USD | $13.98K 0 USD | $112 0 USD | $114 0 USD | $37.48M 0 USD | 0 | -$0.16 0 USD | |
| Prosus N.V. PRX.JO | $92,257 0 USD |
-1.09
|
$2.08T 0 USD | $433.62K 0 USD | $91,850 0 USD | $93,703 0 USD | $2.08T 0 USD | 16.13 | $57.18 0 USD | |
| Bellevue Healthcare Ord BBH.L | $119.76 0 USD |
-1.19
|
$256.95M 0 USD | $1.14M 0 USD | $119.6 0 USD | $122 0 USD | $256.95M 0 USD | 7.48 | $0.16 0 USD | |
| BT Group plc BT-A.L | $167.4 0 USD |
+0.72
|
$16.4B 0 USD | $5.31M 0 USD | $165.3 0 USD | $168.5 0 USD | $16.4B 0 USD | 20.92 | $0.08 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $120.7 0 USD |
-4.81
|
$1.16B 0 USD | $538.84K 0 USD | $120.6 0 USD | $126.86 0 USD | $1.16B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.25 0 USD |
0
|
$1.75M 0 USD | $416.16K 0 USD | $4.05 0 USD | $4.29 0 USD | $1.75M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $209.5 0 USD |
-1.18
|
$1.81B 0 USD | $646.12K 0 USD | $208 0 USD | $213.5 0 USD | $1.81B 0 USD | 14.96 | $0.14 0 USD | |
| SulNOx Group PLC SNOX.AQ | $77 0 USD |
+0.26
|
$93.44M 0 USD | $15.05K 0 USD | $77 0 USD | $77 0 USD | $93.44M 0 USD | 0 | -$0.02 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $14,102 0 USD |
-0.73
|
$100.46B 0 USD | $324.54K 0 USD | $14,045 0 USD | $14,350 0 USD | $100.46B 0 USD | 7.98 | $17.66 0 USD | |
| Virgin Wines UK PLC VINO.L | $53.7 0 USD |
+1.32
|
$28.71M 0 USD | $25.42K 0 USD | $52.2 0 USD | $53.7 0 USD | $28.71M 0 USD | 17.89 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $5.9M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $198.22 0 USD |
+4.33
|
$171.19M 0 USD | $203.3K 0 USD | $191 0 USD | $201 0 USD | $171.19M 0 USD | 39.64 | $0.05 0 USD | |
| Lowland Ord LWI.L | $138.26 0 USD |
+0.19
|
$320.87M 0 USD | $153.57K 0 USD | $137 0 USD | $139 0 USD | $320.87M 0 USD | 6.58 | $0.21 0 USD | |
| Nampak Limited NPK.JO | $43,883 0 USD |
+0.65
|
$3.64B 0 USD | $4.57K 0 USD | $43,273 0 USD | $44,249 0 USD | $3.64B 0 USD | 5.92 | $74.03 0 USD | |
| Associated British Foods plc ABF.L | $2,082 0 USD |
-0.29
|
$14.95B 0 USD | $123.52K 0 USD | $2,072 0 USD | $2,100 0 USD | $14.95B 0 USD | 11.76 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $88.6 0 USD |
-0.56
|
$157.16M 0 USD | $31.52K 0 USD | $88.5 0 USD | $90.3 0 USD | $157.16M 0 USD | 0 | -$0.3 0 USD | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.48 — |
-1.1
|
$2.24B — | $3.23M — | $4.47 — | $4.53 — | $2.24B — | 0 | $0 — | |
| Oberon Investments Group Plc OBE.AQ | $4.1 0 USD |
0
|
$19.23M 0 USD | $342.86K 0 USD | $4.1 0 USD | $4.1 0 USD | $19.23M 0 USD | 0 | -$0.01 0 USD | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.82 — |
+1.68
|
$10.78M — | $5.86M — | $1.78 — | $1.84 — | $10.78M — | 0 | $0 — | |
| Oxford Metrics plc OMG.L | $62 0 USD |
-0.64
|
$76.92M 0 USD | $178.23K 0 USD | $61.59 0 USD | $62.8 0 USD | $76.92M 0 USD | 31.00 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,330 0 USD |
0
|
$2.4B 0 USD | $25.56K 0 USD | $3,296 0 USD | $3,350 0 USD | $2.4B 0 USD | 12.85 | $2.59 0 USD | |
| Volex plc VLX.L | $267.5 0 USD |
-0.37
|
$491.71M 0 USD | $182.71K 0 USD | $262.91 0 USD | $272.5 0 USD | $491.71M 0 USD | 14.86 | $0.18 0 USD | |
| A.G. BARR p.l.c. BAG.L | $707 0 USD |
-0.56
|
$786.45M 0 USD | $21.19K 0 USD | $703 0 USD | $715 0 USD | $786.45M 0 USD | 20.19 | $0.35 0 USD | |
| North Cairo Flour Mills Company EGS30361C017.CA | $43.59 — |
+0.53
|
$466.41M — | $9.37K — | $42.01 — | $44.85 — | $466.41M — | 0 | $0 — | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||