결과 페이지 731 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celularity Inc.
CELUW
US
|
$0.00 — |
+533.33
|
$0.00 — | $153.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.87 — | ||
BAUMER PN
BALM4F.SA
BR
|
R$16.27 3.3 USD |
+0.74
|
R$0.00 0 USD | R$2.00 0.41 USD | R$16.15 3.27 USD | R$16.27 3.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Commonwealth Bank of Australia
CWW.DU
DE
|
€96.89 111.84 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €96.89 111.84 USD | €98.03 113.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brown-Forman Corp
BF5B.MU
DE
|
€25.04 28.9 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €25.04 28.9 USD | €25.04 28.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immo-Antares NV
ANT.BR
BE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wix.com Ltd
W1X.MU
DE
|
€69.80 80.57 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €69.80 80.57 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnWave Corp
E4U.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PPG Industries Inc
PPQ.MU
DE
|
€97.57 112.63 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €97.57 112.63 USD | €97.57 112.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buckle Inc
BK2.SG
DE
|
€42.14 48.64 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €40.14 46.33 USD | €42.14 48.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Esso SAF
EH8.MU
DE
|
€75.70 87.38 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €75.70 87.38 USD | €75.70 87.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokmanni Group Corp
TK9.SG
DE
|
€6.91 7.97 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €6.87 7.92 USD | €6.98 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.HM
DE
|
€78.14 90.2 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €75.70 87.38 USD | €78.14 90.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Extracts Technologies Corp
PUX.MU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Light & Wonder Inc
TJW.MU
DE
|
€74.50 86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Extreme Networks Inc
EXM.DU
DE
|
€19.45 22.45 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.54 22.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
RCB Bonus.Z/ATX/ESTOXX50 21-26
AT0000A2VDX8.VI
AT
|
€101.61 117.29 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.61 117.29 USD | €101.61 117.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Chemie AG
WCH.DU
DE
|
€82.35 95.06 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €81.85 94.48 USD | €85.10 98.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3i Group Plc
IGQ5.DU
DE
|
€27.71 31.99 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €27.49 31.73 USD | €27.71 31.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyu Construction Co Ltd
TCW.MU
DE
|
€6.65 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fury Gold Mines Ltd
AUN1.DU
DE
|
€0.43 0.5 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Obsidian Energy Ltd
P13A.MU
DE
|
€10.65 12.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.65 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helios Towers PLC
8HT.MU
DE
|
€2.58 2.97 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.97 USD | €2.58 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Post Holdings Inc
2PO.SG
DE
|
€72.00 83.11 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Workday Inc
W7D.DU
DE
|
€184.22 212.65 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €178.72 206.3 USD | €184.22 212.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Motor Co Ltd
YMA.HA
DE
|
€10.01 11.55 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €10.01 11.55 USD | €10.01 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLTP
US
|
$33.42 — |
-0.24
|
$0.00 — | $160.00 — | $33.42 — | $33.43 — | $0.00 — | 0.44 | $74.69 — | ||
Omnicell Inc
OC9.MU
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco Resorts and Entertainment Ltd
MAS.SG
DE
|
€3.54 4.09 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on FACEBQ
FAETNQ.JO
ZA
|
ZAC 2,326.00 1.24 USD |
-8.06
|
ZAC 0.00 0 USD | ZAC 10.01K 5.34 USD | ZAC 2,424.00 1.29 USD | ZAC 2,472.00 1.32 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Leverage Shares -1x Short HSBC
SHSB.PA
FR
|
€3.70 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Metallurgical Group NV
ADG.SG
DE
|
€22.78 26.3 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.52 27.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Nordic Stars
NDINOSKL1.CO
DK
|
DKK 114.00 16.71 USD |
-1.17
|
DKK 0.00 0 USD | DKK 2.25K 330.48 USD | DKK 114.00 16.71 USD | DKK 114.00 16.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Apollo Minerals Ltd
4AP.HM
DE
|
€0.02 0.03 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockwell Automation Inc
RWL.DU
DE
|
€380.20 438.88 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €380.20 438.88 USD | €383.60 442.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EXXON MOBIL CORP.
XOMCL.SN
CL
|
CLP 164,690 167.2 USD |
-5.92
|
CLP 0 0 USD | CLP 1 0 USD | CLP 164,690 167.2 USD | CLP 164,690 167.2 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
United Internet AG
UTDI.HA
DE
|
€24.08 27.8 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €24.08 27.8 USD | €24.08 27.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marriott International Inc
MAQ.MU
DE
|
€354.55 409.27 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €354.55 409.27 USD | €354.55 409.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Energi Exploration Inc
L09.HM
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Siemens
AT0000A2LZM5.VI
AT
|
€18.38 21.22 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €18.24 21.06 USD | €18.38 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impala Platinum Holdings Ltd
IPH1.DU
DE
|
€9.30 10.74 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund
161837.SZ
CN
|
CN¥1.04 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.44 19.62 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.44 19.62 USD | CA$26.44 19.62 USD | CA$0.00 0 USD | 11.54 | CA$2.29 1.7 USD | ||
|
Biogen Inc
IDP.SG
DE
|
€223.70 258.22 USD |
+4.34
|
€0.00 0 USD | €90.00 103.89 USD | €211.90 244.6 USD | €224.85 259.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PFA Invest Balance B
PFIBAB.CO
DK
|
DKK 144.12 21.13 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Agilent Technologies Inc
AG8.DU
DE
|
€156.65 180.83 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €156.35 180.48 USD | €157.15 181.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
WSV2.HA
DE
|
€70.20 81.03 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €70.20 81.03 USD | €70.70 81.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOL SpA
QOL.MU
DE
|
€56.40 65.1 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €56.40 65.1 USD | €56.40 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sentry Select Primary Metals Corp.
PME.TO
CA
|
CA$4.85 3.6 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$4.84 3.59 USD | CA$4.99 3.7 USD | CA$0.00 0 USD | 4.07 | CA$1.19 0.88 USD | ||
MSCI Inc
3HM.MU
DE
|
€532.30 614.45 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €532.30 614.45 USD | €532.30 614.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000
ACALU.PA
FR
|
€98.28 113.45 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €98.28 113.45 USD | €98.28 113.45 USD | €0.00 0 USD | 87.51 | €1.12 1.3 USD | ||
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.50 — |
-0.4
|
¤0.00 — | ¤143.64K — | ¤0.50 — | ¤0.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
China Hongqiao Group Ltd
H0Q.DU
DE
|
€2.06 2.38 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l CPI Europe
AT0000A2PKE5.VI
AT
|
€4.60 5.31 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VIP ComLink
VIPK
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Frontier Group Holdings Inc
0VN.F
DE
|
€4.30 4.96 USD |
+0.47
|
€0.00 0 USD | €23.00 26.55 USD | €4.30 4.96 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation Inc
RWL.HA
DE
|
€378.20 436.57 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €378.20 436.57 USD | €384.00 443.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc
WMT.MU
DE
|
€107.00 123.51 USD |
+2.71
|
€0.00 0 USD | €150.00 173.15 USD | €105.02 121.23 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Millennium SA
1HN.MU
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC PanTai Fund(LOF) A
160323.SZ
CN
|
CN¥1.73 0.25 USD |
-0.52
|
CN¥0.00 0 USD | CN¥679.34K 100.23K USD | CN¥1.72 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BioCryst Pharmaceuticals Inc
BO1.SG
DE
|
€6.87 7.93 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.77 7.81 USD | €6.97 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Energi Exploration Inc
L09.MU
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.HA
DE
|
€82.50 95.23 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €82.50 95.23 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Da Cheng Small And Medium-Cap Mixed Fund (LOF)
160918.SZ
CN
|
CN¥2.47 0.36 USD |
-1.4
|
CN¥0.00 0 USD | CN¥4.70K 693.47 USD | CN¥2.47 0.36 USD | CN¥2.48 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Owens-Corning Inc
O5Q.DU
DE
|
€101.70 117.4 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €97.88 112.99 USD | €101.70 117.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avanos Medical Inc
8HH.SG
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyft Inc
LY0.SG
DE
|
€15.50 17.89 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €14.75 17.03 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.HA
DE
|
€5.40 6.24 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.12 USD | €5.40 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xcel Energy Inc
NRN.DU
DE
|
€69.00 79.65 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Lietuva AB
ZWS.MU
DE
|
€2.25 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrari NV
2FE.DU
DE
|
€353.30 407.83 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €349.30 403.21 USD | €355.55 410.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viavi Solutions Inc
UNS1.HA
DE
|
€27.16 31.35 USD |
-13.37
|
€0.00 0 USD | €0.00 0 USD | €27.16 31.35 USD | €30.32 35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2H2L8.VI
AT
|
€1.93 2.23 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Polska SA
TPA1.SG
DE
|
€3.60 4.15 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.07 USD | €3.63 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
Sosei Group Corp
JSS.MU
DE
|
€7.30 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radient Technologies Inc
RD8.BE
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verizon Communications Inc
BAC.HM
DE
|
€39.56 45.67 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €38.82 44.81 USD | €39.56 45.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bureau Veritas SA
4BV.SG
DE
|
€29.14 33.64 USD |
+2.5
|
€0.00 0 USD | €2.43K 2.81K USD | €28.12 32.46 USD | €29.17 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplify Energy Corp
2OQ.SG
DE
|
€3.93 4.53 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.4 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AXA SA
AXAA.MU
DE
|
€42.60 49.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITAUUNIBANCOON N1
ITUB3F.SA
BR
|
R$52.92 10.73 USD |
-0.73
|
R$0.00 0 USD | R$5.00K 1.01K USD | R$52.60 10.66 USD | R$53.39 10.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pacira BioSciences Inc
82P.SG
DE
|
€32.20 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BPER Banca SpA
4BE.DU
DE
|
€12.76 14.73 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €12.76 14.73 USD | €12.94 14.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawesko Holding AG
HAW.DU
DE
|
€14.50 16.74 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest Optima 55 Akk. KL
BIV55A.CO
DK
|
DKK 252.10 36.96 USD |
-0.67
|
DKK 0.00 0 USD | DKK 11.98K 1.76K USD | DKK 252.10 36.96 USD | DKK 252.90 37.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Raba Automotive Holding PLC
RMV1.MU
DE
|
€8.62 9.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.95 USD | €8.62 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellnex Telecom SA
472.SG
DE
|
€25.98 29.99 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €25.16 29.04 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oil States International Inc
OI2.MU
DE
|
€7.63 8.81 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.81 USD | €7.63 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Protean Energy Ltd
SHE1.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mesoblast Ltd
LWB.HM
DE
|
€1.11 1.28 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbucks Corp
SRB.DU
DE
|
€87.80 101.35 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €87.80 101.35 USD | €87.80 101.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WA Kaolin Limited
WAK.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Verallia SA
FR0013447729.SG
DE
|
€18.57 21.44 USD |
+1.64
|
€0.00 0 USD | €1.54K 1.78K USD | €18.07 20.86 USD | €18.61 21.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equifax Inc
EFX.SG
DE
|
€166.25 191.91 USD |
+6.43
|
€0.00 0 USD | €0.00 0 USD | €152.85 176.44 USD | €167.05 192.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConvaTec Group PLC
2CV.SG
DE
|
€2.92 3.37 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solar A/S
ZVR.MU
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foris AG
FRS.HM
DE
|
€2.70 3.12 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scout24 SE
G24.DU
DE
|
€84.40 97.43 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €82.55 95.29 USD | €84.40 97.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 19-29
AT0000A2A6N2.VI
AT
|
€106.90 123.4 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €106.70 123.17 USD | €107.15 123.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
