결과 페이지 719 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Empire Co Ltd
C15.SG
DE
|
€33.00 38.09 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mix 65 Akk
DKIMOPA.CO
DK
|
DKK 262.54 38.49 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Samsung Inverse 2X Copper Futur
530064.KS
KR
|
₩699 0.53 USD |
+3.86
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Fastly Inc
2Y7.MU
DE
|
€20.07 23.17 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €20.07 23.17 USD | €20.07 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc
4DN.DU
DE
|
€16.44 18.97 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €16.22 18.72 USD | €16.58 19.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telekom Austria AG
TA1.HM
DE
|
€8.58 9.9 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.9 USD | €8.61 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cairo Poultry
EGS02051C018.CA
EG
|
¤9.66 — |
-1.53
|
¤0.00 — | ¤6.45M — | ¤9.57 — | ¤9.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pernod Ricard SA
PER.HA
DE
|
€67.70 78.15 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €64.72 74.71 USD | €67.70 78.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caesarstone Ltd
19C.SG
DE
|
€2.12 2.45 USD |
-10.17
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosco Shipping Development Co Ltd
EZ5.DU
DE
|
€0.10 0.11 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.HM
DE
|
€22.29 25.73 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €22.29 25.73 USD | €22.58 26.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./COMMERZBANK
AT0000A2H011.VI
AT
|
€3.38 3.9 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novagold Resources Inc
NGR.DU
DE
|
€5.50 6.34 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twenty Seven Co. Limited
U9V.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.HA
DE
|
€9.99 11.54 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €9.99 11.54 USD | €10.09 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennyMac Mortgage Investment Trust
8PM.MU
DE
|
€6.12 7.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUTCHMED (China) Ltd
H7T1.SG
DE
|
€12.70 14.66 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.SG
DE
|
€3.94 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Bubbleroom Sweden AB
K3N.SG
DE
|
€0.85 0.98 USD |
-6.11
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Millicom International Cellular SA
M4M1.SG
DE
|
€71.00 81.96 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marathon Digital Holdings Inc
M44.MU
DE
|
€6.76 7.8 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.SG
DE
|
€191.10 220.59 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €183.30 211.59 USD | €191.25 220.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRH PLC
CRG.MU
DE
|
€76.16 87.91 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €76.16 87.91 USD | €76.16 87.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oilfield Services Ltd
CO9.SG
DE
|
€0.82 0.94 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Agricole SA
XCA.DU
DE
|
€14.96 17.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €14.88 17.18 USD | €15.01 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The York Water Co
YWA.MU
DE
|
€27.40 31.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.HM
DE
|
€1.83 2.12 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.07 USD | €1.83 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.MU
DE
|
€6.07 7.01 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €6.07 7.01 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industrial And Commercial Bank Of China Ltd
ICK.MU
DE
|
€0.83 0.96 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEA MODAS ON NM
CEAB3F.SA
BR
|
R$13.70 2.78 USD |
-1.08
|
R$0.00 0 USD | R$15.84K 3.21K USD | R$13.38 2.71 USD | R$13.88 2.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dassault Systemes SE
FR0014003TT8.SG
DE
|
€23.95 27.65 USD |
+2.05
|
€0.00 0 USD | €5.31K 6.13K USD | €23.19 26.77 USD | €24.06 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talga Group Ltd
TGX.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Obayashi Corp
OBA.MU
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jayden Resources Inc
JY2.BE
DE
|
€0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talanx AG
TLX.MU
DE
|
€127.10 146.72 USD |
+1.84
|
€0.00 0 USD | €300.00 346.3 USD | €125.50 144.87 USD | €127.10 146.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Unicom (Hong Kong) Ltd
XCI.MU
DE
|
€0.83 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PrairieSky Royalty Ltd
7PS.MU
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pacific Corp
UNP.MU
DE
|
€256.65 296.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €256.65 296.26 USD | €256.65 296.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greentech Technology International Ltd
AIHA.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chugoku Electric Power Co Inc
59K.DU
DE
|
€5.60 6.46 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repligen Corp
RGN.MU
DE
|
€158.45 182.9 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €158.45 182.9 USD | €158.45 182.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hidili Industry International Development Ltd
3H3.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.MU
DE
|
€4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magna International Inc
MGA.HA
DE
|
€57.14 65.96 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €56.24 64.92 USD | €57.14 65.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLPM
US
|
$31.50 — |
-2.69
|
$0.00 — | $401.00 — | $31.05 — | $31.05 — | $0.00 — | 0.42 | $74.69 — | ||
Terna SpA
UEI.DU
DE
|
€9.43 10.89 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.71 USD | €9.51 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LWSA ON NM
LWSA3F.SA
BR
|
R$5.31 1.08 USD |
-3.28
|
R$0.00 0 USD | R$4.34K 880.05 USD | R$5.30 1.07 USD | R$5.53 1.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nitto Denko Corp
ND5.HA
DE
|
€20.78 23.99 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €20.61 23.79 USD | €20.79 24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,115.00 6.47 USD |
-1.61
|
ZAC 0.00 0 USD | ZAC 60.00 0.03 USD | ZAC 12,095.00 6.46 USD | ZAC 12,115.00 6.47 USD | ZAC 0.00 0 USD | 17.55 | ZAC 6.90 0.003 USD | ||
|
Datalogic SPA
DT8A.SG
DE
|
€5.69 6.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirax-Sarco Engineering PLC
1LNB.HA
DE
|
€86.50 99.85 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essilorluxottica
ESL.DU
DE
|
€176.30 203.51 USD |
+1.82
|
€0.00 0 USD | €2.00 2.31 USD | €170.85 197.22 USD | €176.30 203.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telecom Argentina SA
TEO.MU
DE
|
€11.50 13.27 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2RDN7.VI
AT
|
€3.15 3.64 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.64 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARESSDCPBB-R
83125.HK
HK
|
CN¥50.78 7.49 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fiserv Inc
FIV.MU
DE
|
€42.78 49.38 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €42.78 49.38 USD | €42.78 49.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL07.VI
AT
|
€97.59 112.65 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €97.59 112.65 USD | €97.63 112.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commax Co.,Ltd
036690.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,885 2.18 USD | ₩2,885 2.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
iShares Trust - iShares MSCI USA Momentum Factor ETF
MTUM.SN
CL
|
$322.07 — |
0
|
$0.00 — | $0.00 — | $311.09 — | $311.09 — | $0.00 — | 0 | $0.00 — | ||
|
United Utilities Group PLC
UUEC.SG
DE
|
€17.96 20.73 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €17.41 20.1 USD | €18.02 20.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Ltd
NRM.DU
DE
|
€5.40 6.23 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VeriSign Inc
VRS.MU
DE
|
€271.50 313.4 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €271.50 313.4 USD | €271.50 313.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chemring Group PLC
CMN1.DU
DE
|
€6.36 7.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.28 7.24 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WB7.MU
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIE.HA
DE
|
€262.60 303.13 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €262.60 303.13 USD | €262.60 303.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriole Resources PLC
S1Y.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./DAX
RC80.VI
AT
|
€252.78 291.79 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €252.78 291.79 USD | €252.78 291.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGB.SG
DE
|
€131.05 151.28 USD |
+1.55
|
€0.00 0 USD | €11.00 12.7 USD | €128.05 147.81 USD | €131.30 151.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Classic Minerals Ltd
2I7.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €352.00K 406.33K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Musti Group Oyj
0A3B.IL
GB
|
€29.33 33.86 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €14.45 16.68 USD | €14.45 16.68 USD | €0.00 0 USD | 37.60 | €0.78 0.9 USD | ||
|
1NVEST Global REIT Index STANLIB Feeder ETF
ETFGRE.JO
ZA
|
ZAC 2,160.00 1.15 USD |
+2.76
|
ZAC 0.00 0 USD | ZAC 21.00 0.01 USD | ZAC 2,094.00 1.12 USD | ZAC 2,094.00 1.12 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
GreenX Metals Ltd
5PMA.HM
DE
|
€0.60 0.69 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.SG
DE
|
€38.42 44.35 USD |
+0.47
|
€0.00 0 USD | €240.00 277.04 USD | €37.95 43.81 USD | €38.62 44.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Nye Markeder 2, DKK d
DKINMSC.CO
DK
|
DKK 142.29 20.86 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Hermes International SA
HMI.MU
DE
|
€1,271.00 1467.16 USD |
-6.58
|
€0.00 0 USD | €4.00 4.62 USD | €1,271.00 1467.16 USD | €1,325.50 1530.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cresco Labs Inc
6CQ.MU
DE
|
€0.56 0.65 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UET United Electronic Technology AG
CFC.SG
DE
|
€0.39 0.45 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.SG
DE
|
€75.20 86.81 USD |
+3.72
|
€0.00 0 USD | €460.00 530.99 USD | €71.60 82.65 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NAOS Ex-50 Opportunities Company Ltd
NACGA.AX
AU
|
A$96.80 67.62 USD |
0
|
A$0.00 0 USD | A$198.00 138.32 USD | A$96.80 67.62 USD | A$96.80 67.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flowserve Corp
FWV.SG
DE
|
€60.22 69.51 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €58.66 67.71 USD | €63.12 72.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAIC Motor Corp Ltd
2B5.DU
DE
|
€0.08 0.09 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese Estates Holdings Ltd
CQ3.BE
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
infas Holding Aktiengesellschaft
IFS.DU
DE
|
€6.45 7.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vetropack Holding AG
VV2N.F
DE
|
€19.50 22.51 USD |
-2.01
|
€0.00 0 USD | €116.00 133.9 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formuepleje Pareto
FPKPAR.CO
DK
|
DKK 181.70 26.64 USD |
0
|
DKK 0.00 0 USD | DKK 19.00 2.79 USD | DKK 170.95 25.06 USD | DKK 171.20 25.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dr Hoenle AG
HNL.HM
DE
|
€7.24 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.24 8.36 USD | €7.24 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duke Energy Corp
D2MN.HA
DE
|
€109.80 126.75 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €107.30 123.86 USD | €109.80 126.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.HM
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Metals Co Ltd
PYV.DU
DE
|
€12.30 14.2 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Baoxin Auto Group Ltd
6BA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progressive Corp
PGV.MU
DE
|
€197.05 227.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €197.05 227.46 USD | €197.05 227.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AB Ignitis grupe
IGN.IL
GB
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €485.00 559.85 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 4.64 | €4.61 5.32 USD | ||
YPF SA
YPF.MU
DE
|
€45.40 52.41 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCB Principal Advantage Dynamic Fd(LOF)
165313.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥0.00 0 USD | CN¥8.80K 1.3K USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Southern Airlines Co Ltd
ZNHH.MU
DE
|
€0.30 0.35 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WIENERBERGER
AT0000A2FM85.VI
AT
|
€0.40 0.47 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.44 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Contact Energy Ltd
BZB.SG
DE
|
€4.12 4.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LUPATECH ON NM
LUPA3F.SA
BR
|
R$4.86 0.99 USD |
-6.54
|
R$0.00 0 USD | R$2.83K 574.2 USD | R$4.54 0.92 USD | R$5.89 1.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Piquadro SpA
4LZ.DU
DE
|
€2.30 2.65 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
