결과 페이지 719 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kangji Medical Holdings Ltd 50J.MU | €0.90 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.BE | €211.80 231.53 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €211.80 231.53 USD | €211.80 231.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAN SE MAN3.SG | €74.00 80.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.DU | €56.12 61.35 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €54.76 59.86 USD | €56.12 61.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038505.TW | NT$1.66 0.05 USD |
+33.87
|
NT$0.00 0 USD | NT$163.00K 5.18K USD | NT$1.66 0.05 USD | NT$1.66 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankNordik P/F BNW.BE | €33.60 36.73 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €32.70 35.75 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.MU | €56.41 61.66 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €56.41 61.66 USD | €56.41 61.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.SG | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.SG | €81.50 89.09 USD |
-0.17
|
€0.00 0 USD | €42.00 45.91 USD | €81.50 89.09 USD | €81.50 89.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.MU | €3.58 3.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGas Energy PLC K1P3.BE | €0.09 0.1 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XBiotech Inc 4XB.BE | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059668.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Naked Wines PLC MWJ.BE | €0.85 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Csi Alcoholic Drink Index Fund 160632.SZ | CN¥0.35 0.05 USD |
-1.14
|
CN¥0.00 0 USD | CN¥7.28M 1.01M USD | CN¥0.35 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aspo PLC ZYD.SG | €6.52 7.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.13 USD | €6.52 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurofins Scientific SE ESF0.MU | €58.76 64.23 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €58.76 64.23 USD | €58.76 64.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW0.SG | €8.10 8.85 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.MU | €0.02 0.03 USD |
-13.87
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvision Inc MVIN.DU | €0.77 0.85 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.85 USD | €0.77 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23S46.VI | €123.54 135.05 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €123.54 135.05 USD | €123.54 135.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067912.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084247.TW | NT$1.22 0.04 USD |
0
|
NT$0.00 0 USD | NT$85.00K 2.7K USD | NT$1.22 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Duerr AG DUE.HA | €20.35 22.25 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €20.35 22.25 USD | €20.35 22.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067932.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sygnia Itrix 4th Industrial Revolution Global Equity ETF SYG4IR.JO | ZAC 5,846.00 0 USD |
+0.29
|
ZAC 0.00 0 USD | ZAC 1.18K 0 USD | ZAC 5,845.00 0 USD | ZAC 5,878.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| ITAUSA ON EJ N1 ITSA3F.SA | R$12.33 2.5 USD |
-4.42
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 038516.TW | NT$1.43 0.05 USD |
0
|
NT$0.00 0 USD | NT$81.00K 2.57K USD | NT$1.43 0.05 USD | NT$1.55 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Deutsche Lufthansa AG LHAB.SG | €7.95 8.69 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.HA | €15.96 17.45 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €15.96 17.45 USD | €15.96 17.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 l DAX S5HE.VI | €591.10 646.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €591.10 646.15 USD | €591.10 646.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Silkroad Culturaltainment Ltd CP2.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDW Corp CDW.MU | €125.00 136.64 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €125.00 136.64 USD | €125.00 136.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.DU | €20.11 21.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne Inc HPC.DU | €25.53 27.91 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €25.52 27.9 USD | €25.53 27.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RBI JW32.VI | €2.66 2.91 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario ERCR11.SA | R$76,000.00 15403.95 USD |
+81.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031 EBBETF0431.NS | ₹1,400.88 16.95 USD |
+0.05
|
₹0.00 0 USD | ₹15.03K 181.89 USD | ₹1,398.01 16.91 USD | ₹1,402.49 16.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Balta Group NV BDB.BE | €0.84 0.91 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oceanwide Holdings Ltd HRH.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pruksa Holding PCL 2PR3.SG | €0.09 0.1 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aequus Pharmaceuticals Inc AEQ.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 031121.TW | NT$2.60 0.08 USD |
-7.14
|
NT$0.00 0 USD | NT$71.00K 2.26K USD | NT$2.55 0.08 USD | NT$2.63 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086458.TW | NT$0.71 0.02 USD |
+7.58
|
NT$0.00 0 USD | NT$175.00K 5.56K USD | NT$0.71 0.02 USD | NT$0.72 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sydinvest BRIK KL SYIBRIKL.CO | DKK 127.00 18.62 USD |
0
|
DKK 0.00 0 USD | DKK 2.19K 321.69 USD | DKK 127.00 18.62 USD | DKK 127.00 18.62 USD | DKK 0.00 0 USD | 10.68 | DKK 11.88 1.74 USD | ||
| Deutsche Telekom AG DTEA.DU | €27.00 29.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.HM | €2.92 3.19 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sea Ltd 931.MU | €116.00 126.8 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL NVAB.BE | €4.38 4.79 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.MU | €156.85 171.46 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €156.85 171.46 USD | €156.85 171.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.DU | €7.46 8.15 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.15 USD | €7.46 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpump Group SpA 8IG.BE | €45.26 49.48 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €45.02 49.21 USD | €45.26 49.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.HA | €5.91 6.45 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.91 6.45 USD | €5.91 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.DU | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masimo Corp 3M4.BE | €120.65 131.89 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €120.65 131.89 USD | €120.65 131.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AE.BE | €782.60 855.49 USD |
+1.03
|
€0.00 0 USD | €55.00 60.12 USD | €774.80 846.96 USD | €782.60 855.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JanOne Inc 5AR1.MU | €1.24 1.36 USD |
-10.14
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038479.TW | NT$1.41 0.04 USD |
+15.57
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$1.34 0.04 USD | NT$1.41 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| easyJet PLC EJT1.DU | €5.63 6.15 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.15 USD | €5.64 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immuron Ltd ANWA.BE | €1.26 1.38 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obayashi Corp OBA.SG | €17.70 19.35 USD |
+5.36
|
€0.00 0 USD | €20.00 21.86 USD | €17.20 18.8 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.BE | €20.99 22.94 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €20.99 22.94 USD | €20.99 22.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.DU | €44.48 48.62 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €44.44 48.58 USD | €44.48 48.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revive Therapeutics Ltd 31R.MU | €0.01 0.0065 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSL Ltd CSJ.SG | €104.74 114.49 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €104.74 114.49 USD | €104.74 114.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoform Finland PLC 4YL.DU | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.BE | €1.09 1.19 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cambridge Cognition Holdings PLC 1M7.BE | €0.36 0.4 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.DU | €118.70 129.76 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €118.70 129.76 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sif Holding NV 276.BE | €6.53 7.14 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.14 USD | €6.53 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minnova Corp 2J1A.MU | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lands' End Inc LED.F | €14.10 15.41 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritz STAR 50 ETN 610033.KS | ₩10,455 7.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Osisko Metals Inc 0B51.SG | €0.36 0.4 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.DU | €219.50 239.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €217.10 237.32 USD | €219.50 239.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.DU | €9.07 9.92 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.07 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IHI Corp IWJ.BE | €16.80 18.36 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052200.TW | NT$2.14 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pionero Fondo De Inversion CFIPIONERO.SN | CLP 13,154 13.35 USD |
-0.02
|
CLP 0 0 USD | CLP 756 0.77 USD | CLP 13,154 13.35 USD | CLP 13,154 13.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| ArcelorMittal SA ARRD.DU | €36.93 40.37 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €36.93 40.37 USD | €36.93 40.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fantasia Holdings Group Co Ltd FT7.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rongtong Tongfu Bd Fd (LOF) A 161626.SZ | CN¥1.07 0.15 USD |
+1.52
|
CN¥0.00 0 USD | CN¥700.00 97.33 USD | CN¥1.07 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HGears AG HGEA.BE | €1.35 1.48 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oceaneering International Inc OII.BE | €23.00 25.14 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.HA | €37.55 41.05 USD |
+2.95
|
€0.00 0 USD | €46.00 50.28 USD | €37.55 41.05 USD | €37.58 41.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galectin Therapeutics Inc PHPN.MU | €4.98 5.44 USD |
-9.45
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AILA.BE | €32.60 35.64 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES SA SES.DU | €5.53 6.05 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.05 USD | €5.53 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033770.TW | NT$2.91 0.09 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Universal Health Services Inc UHS.DU | €197.00 215.35 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €196.00 214.25 USD | €197.00 215.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.HM | €55.55 60.72 USD |
-3.31
|
€0.00 0 USD | €100.00 109.31 USD | €55.55 60.72 USD | €57.10 62.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034069.TW | NT$0.47 0.01 USD |
0
|
NT$0.00 0 USD | NT$29.00K 921.48 USD | NT$0.47 0.01 USD | NT$0.47 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087685.TW | NT$0.78 0.02 USD |
0
|
NT$0.00 0 USD | NT$78.00K 2.48K USD | NT$0.78 0.02 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Derichebourg SA PNU.DU | €7.36 8.05 USD |
+12.8
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.05 USD | €7.36 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENN Energy Holdings Ltd XGH.SG | €7.95 8.69 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Bancorp Inc 2ZI.HM | €17.30 18.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038438.TW | NT$4.10 0.13 USD |
+16.15
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$3.82 0.12 USD | NT$4.10 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SEC TRANSPORTATION & LOGIST IDXTRANS.JK | IDR 2,029.30 0.13 USD |
+2.17
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,991.06 0.13 USD | IDR 2,033.84 0.13 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Bee Vectoring Technologies International Inc 1UR1.MU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||