결과 페이지 721 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acerinox SA ACE1.DU | €11.82 12.92 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.69 12.78 USD | €11.82 12.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BASF HW21.VI | €1.89 2.07 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTW PCL F1P.BE | €0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapitalforeningen Wealth Invest - Secure Market Power WEKSMP.CO | DKK 142.90 20.95 USD |
-0.14
|
DKK 0.00 0 USD | DKK 16.40K 2.4K USD | DKK 152.10 22.3 USD | DKK 152.45 22.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| HF Foods Group Inc 3GX.DU | €2.10 2.3 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF 83128.HK | CN¥58.96 8.2 USD |
+0.27
|
CN¥0.00 0 USD | CN¥1.80K 250.28 USD | CN¥58.18 8.09 USD | CN¥58.18 8.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB OE Index.Z./CECE SRI EUR AT0000A27DR6.VI | €31.51 34.44 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €31.51 34.44 USD | €31.51 34.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pierre & Vacances PV6.SG | €1.81 1.97 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.93 USD | €1.81 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.SG | €53.66 58.66 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €53.66 58.66 USD | €53.66 58.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS&AD Insurance Group Holdings Inc 59M.DU | €19.40 21.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&C Speakers SpA 37B.DU | €15.00 16.4 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.05 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Guozheng Nonferrous Metal Sector Index Grading Fund 160221.SZ | CN¥2.17 0.3 USD |
+0.56
|
CN¥0.00 0 USD | CN¥486.92K 67.7K USD | CN¥2.13 0.3 USD | CN¥2.19 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ArcelorMittal SA ARRD.HM | €36.70 40.12 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €36.70 40.12 USD | €36.70 40.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immunocore Holdings PLC 6YG.DU | €32.60 35.64 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Ltd 7BR.HM | €0.03 0.03 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l VW Vz AT0000A2N0R1.VI | €2.10 2.3 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 050078.TW | NT$6.00 0.19 USD |
0
|
NT$0.00 0 USD | NT$69.00K 2.19K USD | NT$6.00 0.19 USD | NT$6.50 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040363.TW | NT$4.34 0.14 USD |
+7.69
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$4.19 0.13 USD | NT$4.34 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Playfair Mining Ltd P1J1.BE | €0.00 0.0049 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.SG | €23.66 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.66 25.86 USD | €23.66 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HM | €28.65 31.32 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €28.65 31.32 USD | €28.65 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087719.TW | NT$2.93 0.09 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$2.93 0.09 USD | NT$2.93 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ctac NV TAC.F | €3.22 3.52 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adcorp Holdings Ltd A7E.BE | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federated Hermes Inc 3KC.DU | €43.20 47.22 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bactiguard Holding AB 5JE.MU | €1.49 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Samsung Bloomberg Global Semiconductor ETF 3132.HK | HK$37.36 4.78 USD |
+1.36
|
HK$0.00 0 USD | HK$4.30K 549.81 USD | HK$37.20 4.76 USD | HK$37.28 4.77 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| IMPACT Silver Corp IKL.MU | €0.21 0.23 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitura D2L.BE | €3.80 4.15 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC AB NCGB.BE | €19.97 21.83 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €19.97 21.83 USD | €20.12 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041158.TW | NT$1.34 0.04 USD |
+0.75
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.34 0.04 USD | NT$1.34 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AMP Ltd AMP.MU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Telecom Holding EGS74081C018-EGP.CA | ¤2.17 — |
-1.81
|
¤0.00 — | ¤8.63K — | ¤2.17 — | ¤2.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Wix.com Ltd W1X.DU | €85.86 93.86 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €85.82 93.81 USD | €85.86 93.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PNH2.VI | €103.70 113.36 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €103.70 113.36 USD | €103.70 113.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Energy Ltd ORL.DU | €6.45 7.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.DU | €30.78 33.65 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €30.51 33.35 USD | €30.78 33.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.BE | €7.60 8.31 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies PCL OHR.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Profit Added Traded Money Market Fund 511820.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥3.70K 514.46 USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Evonik Industries AG EVKA.MU | €6.90 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp U6Z.BE | €11.86 12.96 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €11.86 12.96 USD | €11.86 12.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sands China Ltd 599A.BE | €2.28 2.49 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2RA51.VI | €100.49 109.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.49 109.85 USD | €100.49 109.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bittium Corp JOT.SG | €18.82 20.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.82 20.57 USD | €18.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spb 1 Sorost-Norge 21/26 FRN SOON41-PRO-ESG.OL | NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 30.00M 2.88M USD | NOK 100.36 9.63 USD | NOK 100.36 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Vision Airships VPSN | $0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Centrais Eletricas Brasileiras SA L3XC.SG | €10.00 10.93 USD |
-9.91
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RZJ8.VI | €101.54 111 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €101.54 111 USD | €101.54 111 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | €6.73 7.36 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €6.73 7.36 USD | €6.73 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightbridge Corp N7ON.BE | €14.70 16.07 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €14.58 15.94 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China National Building Material Co Ltd D1Y.BE | €0.54 0.59 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.HA | €6.79 7.42 USD |
+1.65
|
€0.00 0 USD | €1.00K 1.09K USD | €6.76 7.39 USD | €6.79 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.BE | €25.33 27.69 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.33 27.69 USD | €25.47 27.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avis Budget Group Inc CUCA.SG | €115.10 125.82 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €115.10 125.82 USD | €115.10 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChromaDex Corp OCD1.SG | €5.40 5.9 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.HA | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnQuest PLC 3EQ.BE | €0.09 0.1 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2K7G2.VI | €119.46 130.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.46 130.59 USD | €119.46 130.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.SG | €66.08 72.23 USD |
+1.01
|
€0.00 0 USD | €25.00 27.33 USD | €65.42 71.51 USD | €66.08 72.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewMarket Corp UG9.SG | €655.00 716 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €655.00 716 USD | €655.00 716 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thule Group AB TU0.BE | €22.34 24.42 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €22.34 24.42 USD | €22.34 24.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | NZ$3.01 1.86 USD |
+2.56
|
NZ$0.00 0 USD | NZ$96.00K 59.24K USD | NZ$2.96 1.82 USD | NZ$3.01 1.86 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| 083338.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$51.00K 1.62K USD | NT$0.25 0.0079 USD | NT$0.25 0.0079 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Newell Brands Inc NWL.DU | €3.17 3.46 USD |
+0.8
|
€0.00 0 USD | €2.00 2.19 USD | €3.17 3.46 USD | €3.17 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catalyst Pharmaceuticals Inc CN2.SG | €19.88 21.73 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €19.88 21.73 USD | €19.88 21.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Auto Inc L87A.MU | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huadian Power International Corp Ltd SHX.BE | €0.46 0.51 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boosh Plant-Based Brands Inc 77I.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fernheizwerk Neukoelln AG FHW.DU | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.BE | €0.69 0.76 USD |
-9.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB0.MU | €16.60 18.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.HM | €35.02 38.28 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €35.02 38.28 USD | €35.02 38.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movie Games S.A. 2LH.F | €2.31 2.53 USD |
0
|
€0.00 0 USD | €517.00 565.15 USD | €2.27 2.48 USD | €2.31 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 23R4S.PA | €2.16 2.36 USD |
+1.89
|
€0.00 0 USD | €578.00 631.83 USD | €2.15 2.34 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064618.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$298.00K 9.47K USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Azul SA 8AZA.SG | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COELBA ON CEEB3F.SA | R$42.40 8.59 USD |
-1.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.SG | €1.58 1.73 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066809.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.08 0.0025 USD | NT$0.08 0.0025 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fondo de Inversión Banchile Rentas Inmobiliarias CFIBCHREN1.SN | CLP 16,769 17.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,769 17.02 USD | CLP 16,769 17.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Grupa Azoty SA 5PL.BE | €3.87 4.23 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anora Group Plc 28Q.DU | €3.47 3.79 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.47 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.HM | €0.43 0.47 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.SG | €38.00 41.54 USD |
+0.53
|
€0.00 0 USD | €40.00 43.73 USD | €37.80 41.32 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Sanjiang Fine Chemicals Co Ltd 8C9.SG | €0.33 0.36 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.DU | €5.64 6.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.BE | €66.80 73.02 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €66.80 73.02 USD | €66.80 73.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prodways Group SA 5PD.BE | €0.58 0.63 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investin Optimal VerdensIndex Moderat INIOVM.CO | DKK 189.82 27.83 USD |
0
|
DKK 0.00 0 USD | DKK 1.85K 271.1 USD | DKK 191.70 28.11 USD | DKK 191.70 28.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Burlington Stores Inc BUI.SG | €230.00 251.42 USD |
+5.5
|
€0.00 0 USD | €0.00 0 USD | €230.00 251.42 USD | €230.00 251.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036061.TW | NT$0.72 0.02 USD |
-10
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$0.72 0.02 USD | NT$0.82 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.HA | €4.90 5.36 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shiseido Co Ltd SHD.DU | €12.75 13.93 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €12.74 13.92 USD | €12.75 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035832.TW | NT$0.59 0.02 USD |
+7.27
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.59 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Satrix RAFI 40 ETF STXRAF.JO | ZAC 3,343.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 19.97K 0 USD | ZAC 3,312.00 0 USD | ZAC 3,376.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 040061.TW | NT$0.92 0.03 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.92 0.03 USD | NT$0.92 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Snap Inc 1SI.MU | €6.82 7.46 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €6.79 7.43 USD | €6.82 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NortonLifeLock Inc SYM.MU | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||