결과 페이지 726 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongrong CNI Ferrous Metals Index Grading Securities Investment Fund
168203.SZ
CN
|
CN¥1.07 0.16 USD |
-2.11
|
CN¥0.00 0 USD | CN¥14.30K 2.11K USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Basf SE
BAS.MU
DE
|
€51.72 59.7 USD |
-1.37
|
€0.00 0 USD | €122.00 140.83 USD | €51.72 59.7 USD | €52.44 60.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shoprite Holdings Ltd
HY7A.SG
DE
|
€18.10 20.89 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt Leasing SE
LNSX.HM
DE
|
€13.00 15.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Carbon Inc
U7N1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altice USA Inc
15PA.MU
DE
|
€0.63 0.72 USD |
-10.71
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Holmen AB
HL9C.SG
DE
|
€27.54 31.79 USD |
-3.16
|
€0.00 0 USD | €2.27K 2.62K USD | €26.88 31.03 USD | €28.34 32.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leggett & Platt Inc
LP1.DU
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsgate Consolidated Ltd
KCN.MU
DE
|
€2.66 3.07 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eli Lilly and Co
LLY.MU
DE
|
€1,178.00 1359.81 USD |
+3.41
|
€0.00 0 USD | €3.00 3.46 USD | €1,138.00 1313.63 USD | €1,178.00 1359.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banchile Adm General De Fondos SA - Fondo De Inversion Inmobiliario X
CFIBAIN10A.SN
CL
|
CLP 24,634 25.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 24,634 25.01 USD | CLP 24,634 25.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Red Cat Holdings Inc
BQ73.MU
DE
|
€4.02 4.65 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.65 USD | €4.02 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uzin Utz AG
UZU.DU
DE
|
€64.00 73.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €65.80 75.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./FRESENIUS
OH90.VI
AT
|
€1.07 1.24 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Trust Holdings Inc
MIU.DU
DE
|
€9.08 10.48 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €9.08 10.48 USD | €9.14 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alten
AN3.DU
DE
|
€87.35 100.83 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €85.95 99.22 USD | €87.85 101.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.SG
DE
|
€1.10 1.27 USD |
+0.92
|
€0.00 0 USD | €12.43K 14.34K USD | €1.08 1.25 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Science Applications International Corp
85S.SG
DE
|
€118.65 136.96 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €118.20 136.44 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pancontinental Energy NL
PCL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.02M 711.34K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
LVMH Moet Hennessy Louis Vuitton SE
MOHF.MU
DE
|
€78.60 90.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.60 90.73 USD | €78.60 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KW11.VI
AT
|
€111.81 129.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.77 129.02 USD | €111.81 129.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Nye Mark Obl KL DKK d h
DKINMOBL.CO
DK
|
DKK 104.60 15.34 USD |
-0.38
|
DKK 0.00 0 USD | DKK 4.50K 660.38 USD | DKK 104.60 15.34 USD | DKK 105.00 15.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Emperor Entertainment Hotel Ltd
EM7A.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPD.BO
IN
|
₹3.88 0.05 USD |
+2.37
|
₹0.00 0 USD | ₹17.84K 215.77 USD | ₹3.77 0.05 USD | ₹4.46 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Fuji Electric Co Ltd
FJE.DU
DE
|
€74.72 86.25 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €74.72 86.25 USD | €75.24 86.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Metallurgical Group NV
ADG.DU
DE
|
€22.62 26.11 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €22.62 26.11 USD | €23.38 26.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VF Corp
VFP.HA
DE
|
€15.50 17.89 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €15.05 17.37 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elders Ltd
FTZ.HM
DE
|
€4.00 4.62 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IRPC PCL
NVPF.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Honda Motor Co Ltd
HDM.DU
DE
|
€10.03 11.58 USD |
-0.22
|
€0.00 0 USD | €150.00 173.15 USD | €9.97 11.51 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OEKOWORLD AG
VVV3.DU
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Match Group Inc
4MGN.DU
DE
|
€40.85 47.15 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €40.53 46.79 USD | €40.85 47.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2WNW7.VI
AT
|
€35.57 41.06 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €34.93 40.32 USD | €35.57 41.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eq8 MSCI Malaysia Islamic Dividend ETF
0824EA.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
iShares Trust - iShares MSCI USA Momentum Factor ETF
BMTU39.SA
BR
|
R$72.32 14.66 USD |
-3.94
|
R$0.00 0 USD | R$1.84K 373.75 USD | R$72.32 14.66 USD | R$75.15 15.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Allfunds Group Ltd.
GB00BNTJ3546.SG
DE
|
€9.64 11.12 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €9.64 11.12 USD | €9.85 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dermapharm Holding SE
DMP.DU
DE
|
€38.40 44.33 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.65 44.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NRG Energy Inc
NRA.DU
DE
|
€83.70 96.62 USD |
-6.08
|
€0.00 0 USD | €0.00 0 USD | €83.70 96.62 USD | €86.92 100.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manhattan Associates Inc
MHT.SG
DE
|
€215.00 248.18 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €205.00 236.64 USD | €215.60 248.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Steel Corp
NPS.DU
DE
|
€3.73 4.31 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.31 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lennar Corp
LNN.DU
DE
|
€68.28 78.82 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €68.14 78.66 USD | €68.28 78.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zurich Insurance Group AG
ZFI1.MU
DE
|
€34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RYU Apparel Inc
RYAA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.HM
DE
|
€55.80 64.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.80 64.41 USD | €55.80 64.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.SG
DE
|
€67.82 78.29 USD |
+4.21
|
€0.00 0 USD | €2.77K 3.2K USD | €64.54 74.5 USD | €67.82 78.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognex Corp
CGZ.DU
DE
|
€48.63 56.14 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €48.49 55.97 USD | €50.66 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BEKAER2.75%23OCT27
BE0002735166.BR
BE
|
€98.85 114.11 USD |
+0.19
|
€0.00 0 USD | €59.01K 68.11K USD | €98.85 114.11 USD | €98.85 114.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stella-Jones Inc
97S.DU
DE
|
€42.60 49.17 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BeiGene Ltd
49BA.MU
DE
|
€336.00 387.86 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €336.00 387.86 USD | €336.00 387.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robertet SA
0R7.MU
DE
|
€765.00 883.07 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €765.00 883.07 USD | €765.00 883.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Construction Inc
GRG.MU
DE
|
€98.50 113.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sanso Holdings Corp
NPX.DU
DE
|
€30.36 35.05 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €30.34 35.02 USD | €30.56 35.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WR Berkley Corp
WR1.DU
DE
|
€67.20 77.57 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €65.28 75.35 USD | €67.20 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Nova Scotia
BKN.HA
DE
|
€82.81 95.59 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €82.81 95.59 USD | €83.03 95.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC HEALTHCARE
IDXHEALTH.JK
ID
|
IDR 1,311.87 0.08 USD |
+1.09
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,282.70 0.08 USD | IDR 1,325.17 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Service Point Solutions, S.A.
GPPB.SG
DE
|
€0.46 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025
EBBETF0425.NS
IN
|
₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Taiwan Semiconductor Manufacturing Co Ltd
TSFA.MU
DE
|
€369.00 425.95 USD |
-3.78
|
€0.00 0 USD | €206.00 237.79 USD | €369.00 425.95 USD | €374.00 431.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NSTAR Electric Co PFD 4.25%
NSARP
US
|
$65.51 — |
-0.73
|
$0.00 — | $100.00 — | $65.51 — | $65.51 — | $0.00 — | 0 | $0.00 — | ||
|
Wolverine World Wide Inc
WW4.SG
DE
|
€18.40 21.24 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duerr AG
DUE.MU
DE
|
€16.36 18.88 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.36 18.88 USD | €16.36 18.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leigh Creek Energy Limited
LVT.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETC Group Physical Ethereum
DE000A3GMKD7.AS
NL
|
$27.78 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam
CFIHYUF-A.SN
CL
|
CLP 1,754 1.78 USD |
0
|
CLP 0 0 USD | CLP 81 0.08 USD | CLP 1,754 1.78 USD | CLP 1,754 1.78 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Guangdong Investment Ltd
GUG.MU
DE
|
€0.98 1.13 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyobo Co Ltd
TO7.SG
DE
|
€8.60 9.93 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lemonade Inc
LE0.HA
DE
|
€41.04 47.37 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €39.46 45.55 USD | €41.04 47.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADX Energy Ltd
GHU.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metals X Ltd
FG5.HM
DE
|
€0.98 1.14 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nipro Corp
5FA.MU
DE
|
€7.70 8.89 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Procter & Gamble Co
PRG.MU
DE
|
€140.44 162.11 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €140.44 162.11 USD | €140.44 162.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progress-Werk Oberkirch AG
PWO.SG
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGCO Corp
AGJ.DU
DE
|
€92.02 106.22 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €92.02 106.22 USD | €92.52 106.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Ltd
7BR.SG
DE
|
€0.02 0.02 USD |
+6.45
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
4JMA.MU
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMBAKIN HOLDING
BE6264882406.BR
BE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €209.00 241.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Activex Ardea Real Outcome Bond Fund
XARO.XA
AU
|
A$25.18 17.59 USD |
+0.28
|
A$0.00 0 USD | A$1.88K 1.32K USD | A$25.11 17.54 USD | A$25.18 17.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Driven Brands Holdings Inc.
84U.DU
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.DU
DE
|
€7.24 8.36 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €7.24 8.36 USD | €7.30 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fagron SA
4A5.SG
DE
|
€23.40 27.01 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €23.25 26.84 USD | €23.65 27.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3D Systems Corp
SYV.HM
DE
|
€2.64 3.05 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carpenter Technology Corp
XTY.SG
DE
|
€325.40 375.62 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €323.60 373.54 USD | €325.40 375.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chart Industries Inc
I3N.MU
DE
|
€182.85 211.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Generation Mining Ltd
9GN.MU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corp
P5P.MU
DE
|
€43.54 50.26 USD |
-2.14
|
€0.00 0 USD | €3.00 3.46 USD | €43.54 50.26 USD | €44.85 51.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quaker Houghton
QUC.MU
DE
|
€141.00 162.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €141.00 162.76 USD | €141.00 162.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Gold Futures ETN(H)
530083.KS
KR
|
₩21,150 15.96 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Nordnet AB
9JL.F
DE
|
€28.98 33.45 USD |
-2.75
|
€0.00 0 USD | €400.00 461.73 USD | €28.98 33.45 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
LR34.VI
AT
|
€5.00 5.77 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.08 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alarm.com Holdings Inc
3RL.SG
DE
|
€55.40 63.95 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €51.64 59.61 USD | €55.40 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DCC PLC
DCC.MU
DE
|
€75.50 87.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PFA Invest Globale Aktier Fund
PFIGLA.CO
DK
|
DKK 195.81 28.71 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
GEK Terna Holding Real Estate Construction SA
1GT.SG
DE
|
€38.60 44.56 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €37.86 43.7 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Road Minerals Ltd
RLU.SG
DE
|
€0.10 0.12 USD |
-8.04
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP1.DU
DE
|
€34.54 39.86 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €34.54 39.86 USD | €35.53 41.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVH Corp
PVH.MU
DE
|
€74.02 85.44 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €74.02 85.44 USD | €74.02 85.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Financial Software Holdings PLC
A9F.SG
DE
|
€2.06 2.38 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Permanent TSB Group Holdings PLC
IL0A.SG
DE
|
€2.94 3.39 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | -€0.84 -0.9 USD | ||
Cinemark Holdings Inc
ZZA.MU
DE
|
€35.57 41.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.57 41.05 USD | €35.57 41.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lamar Advertising Co
6LA.DU
DE
|
€138.00 159.3 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
