결과 페이지 722 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sydinvest Globale EM-Aktier KL
SYIGEAADKK.CO
DK
|
DKK 152.05 22.29 USD |
-2.87
|
DKK 0.00 0 USD | DKK 4.25K 622.85 USD | DKK 152.05 22.29 USD | DKK 153.20 22.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
IQVIA Holdings Inc
QTS.HA
DE
|
€248.40 286.74 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €241.80 279.12 USD | €248.40 286.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd
SC1P.DU
DE
|
€0.21 0.24 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2SKM2.VI
AT
|
€106.20 122.59 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €106.17 122.56 USD | €106.20 122.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ValueInvest Global Akk KL
VAIGAKA.CO
DK
|
DKK 357.20 52.37 USD |
+0.17
|
DKK 0.00 0 USD | DKK 1.02K 149.26 USD | DKK 356.60 52.29 USD | DKK 357.20 52.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Barclays Bank PLC
YIQG.F
DE
|
$97.59 — |
-0.13
|
$0.00 — | $0.00 — | $97.59 — | $97.76 — | $0.00 — | 0 | -$0.28 — | ||
DMC Global Inc
DM5.MU
DE
|
€4.80 5.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muehlbauer Holding AG
MUB.DU
DE
|
€42.20 48.71 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motilal Oswal Nifty 5 year Benchmark G-Sec ETF
MOGSEC.NS
IN
|
₹63.83 0.77 USD |
-0.96
|
₹0.00 0 USD | ₹67.69K 818.9 USD | ₹63.76 0.77 USD | ₹64.90 0.79 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL49.VI
AT
|
€97.59 112.65 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €97.59 112.65 USD | €97.63 112.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Savannah Resources PLC
SAV.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyowa Kirin Co Ltd
KY4.DU
DE
|
€13.40 15.47 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Holdings Co Ltd
1JP.SG
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HITIQ Limited
HIQ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.31M 912.3K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Shinhan Inverse Copper Futures
500008.KS
KR
|
₩4,940 3.73 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
GREE Inc
V3U.SG
DE
|
€2.32 2.68 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp
TV3.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Better Collective A/S
0AA8.IL
GB
|
SEK 173.00 16.89 USD |
0
|
SEK 0.00 0 USD | SEK 63.00 6.15 USD | SEK 72.65 7.09 USD | SEK 73.00 7.13 USD | SEK 0.00 0 USD | 416.86 | SEK 0.42 0.04 USD | ||
IDX GROWTH 30
IDXG30.JK
ID
|
IDR 105.92 0.0067 USD |
+2.08
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 100.59 0.0064 USD | IDR 105.92 0.0067 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
SD Biotechnologies Co., Ltd.
217480.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Isofol Medical AB
5IU.MU
DE
|
€0.09 0.11 USD |
+23.95
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Andritz
AT0000A2PD76.VI
AT
|
€0.43 0.5 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Independent Generations
IIVGENESG.CO
DK
|
DKK 41,323.70 6058.93 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Western Digital Corp
WDC.DU
DE
|
€313.25 361.6 USD |
-7.23
|
€0.00 0 USD | €0.00 0 USD | €313.25 361.6 USD | €328.40 379.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.SG
DE
|
€1.93 2.23 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua ZengRui Flex Alloc(LOF) A
160642.SZ
CN
|
CN¥2.51 0.37 USD |
+1.83
|
CN¥0.00 0 USD | CN¥800.00 118.04 USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pensana PLC
48W.DU
DE
|
€0.47 0.54 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alnylam Pharmaceuticals Inc
DUL.DU
DE
|
€203.20 234.56 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €199.00 229.71 USD | €203.20 234.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ESTOXX50
RC01.VI
AT
|
€61.09 70.52 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €61.09 70.52 USD | €61.09 70.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$84.07K 58.73K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Arcosa, Inc.
EOB.SG
DE
|
€132.00 152.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €133.00 153.53 USD | €0.00 0 USD | 53.92 | €2.45 2.83 USD | ||
Cigna Corp
CGN.MU
DE
|
€271.80 313.75 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €271.80 313.75 USD | €271.80 313.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wipro Ltd
WIOA.SG
DE
|
€1.92 2.22 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois
AILIM
US
|
$75.50 — |
0
|
$0.00 — | $100.00 — | $75.50 — | $75.50 — | $0.00 — | 4.32 | $17.45 — | ||
|
ElectroMagnetic GeoServices ASA
E2M.SG
DE
|
€0.02 0.02 USD |
+8.64
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.HA
DE
|
€1.10 1.26 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.26 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comtech Telecommunications Corp
CC6.MU
DE
|
€1.08 1.25 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maybank Securities (Thailand) PCL
NVA7.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP ETF Series - CSOP S&P New China Sectors ETF
9167.HK
HK
|
$6.72 — |
-3.45
|
$0.00 — | $4.00K — | $7.11 — | $7.13 — | $0.00 — | 0 | $0.00 — | ||
iShares Global Financials ETF
IXG.SN
CL
|
$116.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 13.57 | $8.61 — | ||
Bilfinger SE
GBFU.MU
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NTT.DU
DE
|
€0.99 1.14 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DU
DE
|
€162.60 187.69 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €162.60 187.69 USD | €165.00 190.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bayan Resources Tbk
BNB.DU
DE
|
€0.46 0.53 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Algernon Pharmaceuticals Inc
AGW.BE
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mutares SE & Co KGaA
MUX.HM
DE
|
€25.75 29.72 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €25.75 29.72 USD | €25.75 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sony Group Corp
SONA.DU
DE
|
€23.00 26.55 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motor Oil (Hellas) Corinth Refineries SA
MHZ.DU
DE
|
€66.75 77.05 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €66.05 76.24 USD | €66.75 77.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
JD04.VI
AT
|
€5.37 6.2 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.2 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspen Insurance
AHL-PD
US
|
$17.05 — |
-0.18
|
$0.00 — | $61.96K — | $16.96 — | $17.11 — | $0.00 — | 0 | -$0.24 — | ||
Henkel AG & Co KGaA
HENE.MU
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN0.SG
DE
|
€0.88 1.01 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Sports Fashion PLC
9JD.SG
DE
|
€1.09 1.26 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.10 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tamburi Investment Partners SpA
T1I.SG
DE
|
€8.65 9.98 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.88 USD | €8.79 10.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Hawaiian Inc
1HI.DU
DE
|
€23.00 26.55 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Excellent Brand Stock Fund(LOF)A
160512.SZ
CN
|
CN¥2.37 0.35 USD |
-5.8
|
CN¥0.00 0 USD | CN¥53.70K 7.92K USD | CN¥2.38 0.35 USD | CN¥2.51 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Virbac SA
V16.SG
DE
|
€350.50 404.59 USD |
+2.04
|
€0.00 0 USD | €36.00 41.56 USD | €340.00 392.47 USD | €350.50 404.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klassik Radio AG
KA8.SG
DE
|
€3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2H284.VI
AT
|
€7.83 9.04 USD |
-9.69
|
€0.00 0 USD | €0.00 0 USD | €7.83 9.04 USD | €8.27 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Estate Co Ltd
MES.MU
DE
|
€21.20 24.47 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Welltower OP LLC
HCW.MU
DE
|
€209.25 241.54 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €209.25 241.54 USD | €209.25 241.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gatekeeper Systems Inc
1GK.SG
DE
|
€1.00 1.15 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.70 1.55 USD |
+0.31
|
NT$0.00 0 USD | NT$1.00K 31.81 USD | NT$48.70 1.55 USD | NT$48.70 1.55 USD | NT$0.00 0 USD | 3.38 | NT$14.37 0.46 USD | ||
|
Camden Property Trust
CAL.BE
DE
|
€93.50 107.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertiv Holdings Co
49V.DU
DE
|
€174.94 201.94 USD |
-7.97
|
€0.00 0 USD | €0.00 0 USD | €174.94 201.94 USD | €182.18 210.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Crude Oil Fund
501018.SS
CN
|
CN¥2.23 0.33 USD |
+1.22
|
CN¥0.00 0 USD | CN¥247.95M 36.58M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PensionBee Group PLC
6HD.MU
DE
|
€1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Ltd
S2Z.HM
DE
|
€11.88 13.72 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €11.88 13.72 USD | €12.09 13.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot Inc
HDI.DU
DE
|
€289.20 333.83 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €278.10 321.02 USD | €289.20 333.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citigroup Inc
TRVC.HM
DE
|
€108.68 125.45 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €108.68 125.45 USD | €109.32 126.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M&G PLC
7MP.HM
DE
|
€3.72 4.29 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santos Ltd
STS1.SG
DE
|
€5.66 6.54 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.69 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1C.HA
DE
|
€69.90 80.69 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €67.60 78.03 USD | €69.90 80.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bertrandt AG
BDT.SG
DE
|
€7.84 9.05 USD |
0
|
€0.00 0 USD | €37.00 42.71 USD | €7.62 8.8 USD | €7.96 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune Brands Home & Security Inc
2FB.HA
DE
|
€38.60 44.56 USD |
+5.46
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flutter Entertainment PLC
PPB.HM
DE
|
€70.50 81.38 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pareto Bank ASA
8PB.MU
DE
|
€4.82 5.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocuphire Pharma Inc
R3X1.DU
DE
|
€3.60 4.16 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Ethical Global Value
SSIEGVEURR.CO
DK
|
€406.40 469.12 USD |
+0.42
|
€0.00 0 USD | €371.00 428.26 USD | €402.20 464.27 USD | €407.10 469.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on MACDOC
MCETNC.JO
ZA
|
ZAC 1,214.00 0.65 USD |
+2.71
|
ZAC 0.00 0 USD | ZAC 102.00 0.05 USD | ZAC 1,197.00 0.64 USD | ZAC 1,197.00 0.64 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
PhaseBio Pharmaceuticals Inc
2K4.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProCook Group PLC
P15.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BridgeBio Pharma Inc
2CL.DU
DE
|
€60.15 69.43 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €58.70 67.76 USD | €60.60 69.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCG.MU
DE
|
€9.40 10.85 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innotec Tss AG
TSS.MU
DE
|
€7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Garofalo Health Care SpA
GHC.MU
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar90% III-26
AT0000A2SGN8.VI
AT
|
€99.75 115.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.75 115.14 USD | €99.75 115.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pico Far East Holdings Ltd
PJFB.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.27 7.62 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$10.26 7.61 USD | CA$10.27 7.62 USD | CA$0.00 0 USD | 3.14 | CA$3.27 2.42 USD | ||
Genesis Energy Limited
GNE.XA
AU
|
A$1.92 1.34 USD |
+1.86
|
A$0.00 0 USD | A$668.00 466.64 USD | A$1.91 1.33 USD | A$1.92 1.34 USD | A$0.00 0 USD | 33.01 | A$0.06 0.04 USD | ||
Vita 34 AG
V3V.MU
DE
|
€2.76 3.19 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-30
AT0000A2H9J7.VI
AT
|
€129.74 149.76 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €129.48 149.46 USD | €129.74 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRPC PCL
TPIG.DU
DE
|
€0.07 0.08 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mynaric AG
M0Y.SG
DE
|
€14.95 17.26 USD |
-0.99
|
€0.00 0 USD | €54.00 62.33 USD | €28.55 32.96 USD | €28.90 33.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cemex SAB de CV
CEXA.SG
DE
|
€8.95 10.33 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastenal Co
FAS.MU
DE
|
€46.32 53.46 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €46.32 53.46 USD | €46.32 53.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charter Communications Inc
CQD.MU
DE
|
€95.20 109.89 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €95.20 109.89 USD | €95.20 109.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Health Care Ltd
RMY.SG
DE
|
€34.00 39.25 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PKT3.VI
AT
|
€109.06 125.89 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €109.03 125.86 USD | €109.06 125.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI World ETF
BURT39.SA
BR
|
R$69.29 14.04 USD |
-0.39
|
R$0.00 0 USD | R$533.00 108.03 USD | R$69.24 14.03 USD | R$69.64 14.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
