결과 페이지 723 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWL6.VI
AT
|
€9.18 10.6 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.6 USD | €9.51 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.SG
DE
|
€107.25 123.8 USD |
+0.33
|
€0.00 0 USD | €1.00K 1.16K USD | €105.10 121.32 USD | €108.05 124.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PALFINGER
CS08.VI
AT
|
€1.31 1.51 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2ED87.VI
AT
|
€125.23 144.56 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €125.23 144.56 USD | €125.27 144.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAO CARLOS ON NM
SCAR3F.SA
BR
|
R$13.57 2.75 USD |
-2.72
|
R$0.00 0 USD | R$1.34K 272.41 USD | R$13.37 2.71 USD | R$14.00 2.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Drax Group PLC
D9F2.SG
DE
|
€9.51 10.97 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.93 USD | €9.58 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InspireMD Inc
II2.MU
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Ether Fund
QETH-U.TO
CA
|
$36.95 — |
0
|
$0.00 — | $1.00 — | $35.72 — | $36.95 — | $0.00 — | 0 | $0.00 — | ||
Xos
XOSWW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
KPG 19/07/2028 2.85% Kiwi Prope
KPG050.NZ
NZ
|
NZ$5.00 2.85 USD |
+1.01
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$5.00 2.85 USD | NZ$5.00 2.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
EGB OE TL.Z./UNIQA
AT0000A2LF03.VI
AT
|
€1.31 1.51 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Media Nusantara Citra Tbk
5M2.MU
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGK Insulators Ltd
NGI.DU
DE
|
€26.20 30.24 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Casio Computer Co Ltd
CAC1.MU
DE
|
€12.93 14.93 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €12.93 14.93 USD | €12.93 14.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edison International
EIX.DU
DE
|
€51.14 59.03 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €50.26 58.02 USD | €51.14 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewGold Issuer Limited
GLD.JO
ZA
|
ZAC 61,812.00 33 USD |
-0.9
|
ZAC 0.00 0 USD | ZAC 68.95K 36.82 USD | ZAC 61,512.00 32.84 USD | ZAC 62,246.00 33.24 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Formuepleje Globale Aktier
FPIGA.CO
DK
|
DKK 119.45 17.51 USD |
-0.42
|
DKK 0.00 0 USD | DKK 1.51K 221.54 USD | DKK 119.10 17.46 USD | DKK 119.70 17.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SmarTone Telecommunications Holdings Ltd
SMA.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fasadgruppen Group AB
83A.MU
DE
|
€1.29 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corvus Pharmaceuticals Inc
C17.MU
DE
|
€8.90 10.27 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flex Ltd
FXI.SG
DE
|
€68.43 78.99 USD |
-10.61
|
€0.00 0 USD | €0.00 0 USD | €67.97 78.46 USD | €74.38 85.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Nova Scotia
BKN.SG
DE
|
€83.16 95.99 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €82.49 95.22 USD | €83.53 96.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.HM
DE
|
€10.85 12.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getinge AB
GTN.SG
DE
|
€23.94 27.63 USD |
+0.67
|
€0.00 0 USD | €200.00 230.87 USD | €23.60 27.24 USD | €24.18 27.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fluor Corp
FLU.MU
DE
|
€41.10 47.44 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €41.10 47.44 USD | €41.10 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galp Energia SGPS SA
GZ5.SG
DE
|
€22.21 25.64 USD |
-0.67
|
€0.00 0 USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.66 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhong Ou China Pure Bond Graded Bd Fd C
166016.SZ
CN
|
CN¥1.14 0.17 USD |
+0.09
|
CN¥0.00 0 USD | CN¥308.73K 45.55K USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
0E5H.IL
GB
|
€86.99 100.41 USD |
+0.29
|
€0.00 0 USD | €2.95K 3.41K USD | €86.95 100.37 USD | €87.34 100.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.HM
DE
|
€555.20 640.89 USD |
+1.76
|
€0.00 0 USD | €11.00 12.7 USD | €549.20 633.96 USD | €555.20 640.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expedia Group Inc
E3X1.MU
DE
|
€250.45 289.1 USD |
-6.83
|
€0.00 0 USD | €0.00 0 USD | €250.45 289.1 USD | €250.45 289.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hyrican Informationssysteme AG
HYI.MU
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanna Capital Corp
04U1.MU
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Realty Trust Inc
OWQ.DU
DE
|
€2.64 3.05 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.94 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TISCO Financial Group PCL
47T.SG
DE
|
€3.24 3.74 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lån&Spar MixInvest Balance 60
LSKB60.CO
DK
|
DKK 195.15 28.61 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Cormedix Inc
19KA.SG
DE
|
€7.16 8.27 USD |
+4.31
|
€0.00 0 USD | €2.00K 2.31K USD | €6.63 7.66 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAG Immobilien AG
TEG.HA
DE
|
€11.06 12.77 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.77 USD | €11.06 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WELL Health Technologies Corp
W7V.MU
DE
|
€2.68 3.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.1 USD | €2.68 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carvana Co
CV0.DU
DE
|
€52.33 60.41 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €51.61 59.58 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xcel Energy Inc
NRN.SG
DE
|
€70.50 81.38 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
George Weston Ltd
WX5.DU
DE
|
€69.00 79.65 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CommVault Systems Inc
D6I.MU
DE
|
€142.70 164.72 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €142.70 164.72 USD | €142.70 164.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ANTA Sports Products Ltd
AS7.MU
DE
|
€8.28 9.56 USD |
-3.91
|
€0.00 0 USD | €400.00 461.73 USD | €8.28 9.56 USD | €8.38 9.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest - Maj Invest Vækstaktier KL
MAJVA.CO
DK
|
DKK 116.90 17.14 USD |
-0.38
|
DKK 0.00 0 USD | DKK 11.25K 1.65K USD | DKK 116.35 17.06 USD | DKK 117.15 17.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 22-30
AT0000A2VBA0.VI
AT
|
€103.89 119.92 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €103.75 119.76 USD | €103.89 119.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yext Inc
0YE.SG
DE
|
€6.47 7.47 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €6.13 7.08 USD | €6.47 7.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DFI Retail Group Holdings Ltd
DFA1.MU
DE
|
€2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/SGESGSEP SEESGSEP-29
AT0000A2QMR1.VI
AT
|
€108.06 124.74 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €107.96 124.62 USD | €108.06 124.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integra Lifesciences Holdings Corp
IL3.MU
DE
|
€10.50 12.12 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Mines Ltd
MJH.HM
DE
|
€0.02 0.02 USD |
-80
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hershey Co
HSY.HM
DE
|
€155.50 179.5 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €149.45 172.52 USD | €155.50 179.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highland Copper Co Inc
C3H1.SG
DE
|
€0.09 0.1 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.MU
DE
|
€125.98 145.42 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €125.98 145.42 USD | €125.98 145.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRB BANCO PN
BSLI4F.SA
BR
|
R$2.38 0.48 USD |
+4.85
|
R$0.00 0 USD | R$490.00 99.31 USD | R$2.38 0.48 USD | R$2.38 0.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SSE PLC
SCT.MU
DE
|
€30.50 35.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.50 35.21 USD | €30.50 35.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Television Broadcasts Ltd
TBCN.SG
DE
|
€0.19 0.22 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.19 0.22 USD | €0.00 0 USD | 2.66 | €0.07 0.08 USD | ||
MBIA Inc
MBJ.DU
DE
|
€3.92 4.52 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Travelers Companies Inc
PA9.MU
DE
|
€354.50 409.21 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €354.50 409.21 USD | €354.50 409.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Wharf (Holdings) Ltd
WHA.DU
DE
|
€2.16 2.49 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turtle Beach Corp
0P1A.DU
DE
|
€14.20 16.39 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest Optima Rente Akk. A
BIVOPRAA.CO
DK
|
DKK 105.45 15.46 USD |
-0.33
|
DKK 0.00 0 USD | DKK 1.39K 204.39 USD | DKK 105.45 15.46 USD | DKK 105.45 15.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Agilent Technologies Inc
AG8.HM
DE
|
€157.05 181.29 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €156.35 180.48 USD | €157.05 181.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL
DKIGOM.CO
DK
|
DKK 95.26 13.97 USD |
+0.06
|
DKK 0.00 0 USD | DKK 1.60K 235.18 USD | DKK 95.26 13.97 USD | DKK 95.26 13.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Hormel Foods Corp
HO7.MU
DE
|
€18.17 20.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.17 20.98 USD | €18.17 20.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEA Group AG
G1A.HA
DE
|
€68.40 78.96 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €68.40 78.96 USD | €68.40 78.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adagene Inc
978.MU
DE
|
€2.18 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westpac Banking Corp
WBC.MU
DE
|
€22.19 25.61 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €22.19 25.61 USD | €22.19 25.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurea
94P.MU
DE
|
€5.06 5.84 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
P2 Gold Inc
4Z9.MU
DE
|
€0.79 0.91 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GVS SpA
4YQ.MU
DE
|
€5.15 5.94 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GAFISA ON NM
GFSA3F.SA
BR
|
R$0.38 0.08 USD |
+2.7
|
R$0.00 0 USD | R$2.90K 586.97 USD | R$0.35 0.07 USD | R$0.42 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Nordea Invest - Virksomhedsobligationer
NDIVOBKL1.CO
DK
|
DKK 86.72 12.71 USD |
0
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 86.72 12.71 USD | DKK 86.72 12.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Formue Konservativ Akk A
SYVKAA.CO
DK
|
DKK 109.35 16.03 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DocCheck AG
AJ91.DU
DE
|
€9.95 11.49 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Asset Management
BKFAF
US
|
$10.12 — |
0
|
$0.00 — | $900.00 — | $9.15 — | $9.15 — | $0.00 — | 0 | $0.00 — | ||
|
Sparinvest SICAV - Long Danish Bonds
SSILDBDKKR.CO
DK
|
DKK 188.55 27.65 USD |
0
|
DKK 0.00 0 USD | DKK 5.86K 858.91 USD | DKK 188.55 27.65 USD | DKK 188.55 27.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
FormFactor Inc
FMF.SG
DE
|
€84.76 97.84 USD |
-15.09
|
€0.00 0 USD | €50.00 57.72 USD | €84.30 97.31 USD | €97.06 112.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Inc
56X.MU
DE
|
€12.71 14.67 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €12.71 14.67 USD | €12.71 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant IV-29
AT0000A2HSY3.VI
AT
|
€102.95 118.84 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €102.80 118.67 USD | €102.95 118.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares Core MSCI Emerging Markets ETF
IEMG.SN
CL
|
$81.95 — |
0
|
$0.00 — | $245.00 — | $75.54 — | $75.54 — | $0.00 — | 5.55 | $14.76 — | ||
|
Siemens Healthineers AG
SHL.HA
DE
|
€41.18 47.54 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €41.18 47.54 USD | €41.18 47.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Garda Property Group
GDF.XA
AU
|
A$1.13 0.79 USD |
+10.43
|
A$0.00 0 USD | A$19.49K 13.62K USD | A$1.12 0.78 USD | A$1.20 0.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ionis Pharmaceuticals Inc
ISI.SG
DE
|
€39.09 45.12 USD |
-0.84
|
€0.00 0 USD | €240.00 277.04 USD | €38.75 44.73 USD | €39.95 46.12 USD | €0.00 0 USD | 0 | -€1.12 -1.2 USD | ||
Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1
ACALB.PA
FR
|
€99.99 115.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edenred SA
QSV.SG
DE
|
€26.47 30.56 USD |
+0.04
|
€0.00 0 USD | €572.00 660.28 USD | €26.07 30.09 USD | €26.73 30.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherwin-Williams Co
SJ3.HA
DE
|
€307.00 354.38 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €296.70 342.49 USD | €307.00 354.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ESTX EX FIN GR EUR
AT0000A2TMN4.VI
AT
|
€102.21 117.98 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €102.21 117.98 USD | €102.21 117.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPS-PB.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2T9K1.VI
AT
|
€11.62 13.41 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €11.59 13.38 USD | €11.63 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GRAZZIOTIN PN
CGRA4F.SA
BR
|
R$25.55 5.18 USD |
-2.74
|
R$0.00 0 USD | R$299.00 60.6 USD | R$25.55 5.18 USD | R$26.26 5.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Lindsay Corp
LMF.SG
DE
|
€100.00 115.43 USD |
+6.38
|
€0.00 0 USD | €125.00 144.29 USD | €94.00 108.51 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VOLKSWAGEN
VWPR.BD
HU
|
HUF 25,060.00 69.31 USD |
+0.44
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 25,060.00 69.31 USD | HUF 25,060.00 69.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.SG
DE
|
€441.30 509.41 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €431.60 498.21 USD | €442.70 511.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
O'Reilly Automotive Inc
OM6.HM
DE
|
€81.10 93.62 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €78.27 90.35 USD | €81.10 93.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delta Air Lines Inc
OYC.DU
DE
|
€70.37 81.23 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €67.91 78.39 USD | €70.37 81.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land Securities Group PLC
LSU2.SG
DE
|
€7.82 9.02 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.86 USD | €7.84 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TerrAscend Corp
TED.SG
DE
|
€0.43 0.5 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./FRAPORT
AT0000A2JWA1.VI
AT
|
€3.18 3.67 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Global Tech ETF
BIXN39.SA
BR
|
R$22.88 4.64 USD |
-3.21
|
R$0.00 0 USD | R$3.19K 647.37 USD | R$22.88 4.64 USD | R$23.25 4.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
NanoRepro AG
NN6.HM
DE
|
€1.61 1.86 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
