결과 페이지 729 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConvaTec Group PLC
2CV.HA
DE
|
€2.92 3.37 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩7,000 5.28 USD |
+1.45
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Palfinger AG
PFI.DU
DE
|
€26.30 30.36 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €26.30 30.36 USD | €26.75 30.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Basis 3
NDIB3KL1.CO
DK
|
DKK 180.00 26.39 USD |
-0.5
|
DKK 0.00 0 USD | DKK 2.15K 315.53 USD | DKK 179.70 26.35 USD | DKK 180.40 26.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Netgear Inc
NGJ.SG
DE
|
€19.60 22.62 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mota-Engil
M09.DU
DE
|
€4.45 5.14 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.14 USD | €4.61 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanrio Co Ltd
SJ8.MU
DE
|
€7.53 8.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.53 8.69 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinross Gold Corp
KIN2.MU
DE
|
€20.88 24.1 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €20.88 24.1 USD | €20.88 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AerCap Holdings NV
R1D.MU
DE
|
€130.10 150.18 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €130.10 150.18 USD | €130.10 150.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Talisman Gold Mines Limited
NTL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Maverix Metals Inc
7781.BE
DE
|
€15.07 17.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Internet AG
UTDI.DU
DE
|
€24.22 27.96 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €24.02 27.73 USD | €24.34 28.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cox Energy, S.A.B. de C.V.
COXA.MX
MX
|
MX$20.90 1.24 USD |
0
|
MX$0.00 0 USD | MX$2.00 0.12 USD | MX$20.90 1.24 USD | MX$20.90 1.24 USD | MX$0.00 0 USD | 0 | -MX$0.57 -0.03 USD | ||
Money Forward Inc
47D.MU
DE
|
€38.00 43.86 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE Zert./WTI LIGHT SWEET
BY58.VI
AT
|
€55.92 64.55 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €55.92 64.55 USD | €57.03 65.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Myriad Genetics Inc
MYD.DU
DE
|
€4.84 5.59 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.58 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Finl Institutions, Inc. 8.48%
FIISO
US
|
$106.59 — |
-7.83
|
$0.00 — | $11.00 — | $115.65 — | $115.65 — | $0.00 — | 0 | $0.00 — | ||
DWS Group GmbH & Co KGaA
DWS.MU
DE
|
€65.50 75.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Ethereum Staking ETP
AETH.PA
FR
|
€23.57 27.21 USD |
-4.02
|
€0.00 0 USD | €210.00 242.41 USD | €23.54 27.17 USD | €23.82 27.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monster Beverage Corp
MOB.MU
DE
|
€41.66 48.08 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €41.66 48.08 USD | €41.66 48.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vossloh AG
VOS.DU
DE
|
€52.85 61.01 USD |
+1.93
|
€0.00 0 USD | €600.00 692.6 USD | €51.65 59.62 USD | €52.85 61.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pantheon Resources PLC
P3K.SG
DE
|
€0.11 0.13 USD |
-11.74
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
8WU.F
DE
|
€12.60 14.54 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turk Telekomunikasyon AS
4TTA.F
DE
|
€1.77 2.04 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telekom Austria AG
TA1.MU
DE
|
€8.59 9.92 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.92 USD | €8.59 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trend Micro Inc
TMI.DU
DE
|
€40.69 46.97 USD |
+7.53
|
€0.00 0 USD | €0.00 0 USD | €40.48 46.73 USD | €41.38 47.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arko Corp.
ARKOW
US
|
$0.00 — |
-74
|
$0.00 — | $2.48M — | $0.00 — | $0.01 — | $0.00 — | 0.0047 | $0.55 — | ||
CMS Energy Corp
CSG.MU
DE
|
€60.69 70.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.69 70.06 USD | €60.69 70.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PCC Rokita SA
229.MU
DE
|
€15.10 17.43 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renesas Electronics Corp
NEN.DU
DE
|
€16.44 18.98 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €16.36 18.88 USD | €16.46 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ubisoft Entertainment
UEN.DU
DE
|
€4.55 5.25 USD |
-8.14
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.25 USD | €4.78 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanoform Finland PLC
4YL.MU
DE
|
€0.74 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toast Inc
71Y.MU
DE
|
€28.82 33.27 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €28.82 33.27 USD | €28.82 33.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beluga NV
BELU.BR
BE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
West Fraser Timber Co.Ltd
WFC.DU
DE
|
€60.70 70.07 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €58.70 67.76 USD | €60.70 70.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vocento SA
VON.SG
DE
|
€0.81 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIMobject AB
BOJB.SG
DE
|
€0.40 0.47 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H581.VI
AT
|
€2.89 3.34 USD |
-9.4
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.34 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esso SAF
EH8.SG
DE
|
€70.55 81.44 USD |
-5.05
|
€0.00 0 USD | €144.00 166.22 USD | €69.80 80.57 USD | €75.45 87.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kongsberg Automotive Holdings ASA
K3A.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.10 17.14 USD |
+0.65
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 2.01 | CA$11.48 8.52 USD | ||
|
Luye Pharma Group Ltd
LUP.SG
DE
|
€0.17 0.2 USD |
-6.52
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ionic Brands Corp
IB3A.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IVRCL Limited
IVRCLINFRA.NS
IN
|
₹0.40 0.0048 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
National Bank of Canada
NBC.MU
DE
|
€130.90 151.1 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €130.90 151.1 USD | €130.90 151.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.SG
DE
|
€0.76 0.87 USD |
0
|
€0.00 0 USD | €1.10K 1.27K USD | €0.76 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.HA
DE
|
€21.71 25.06 USD |
+1.16
|
€0.00 0 USD | €100.00 115.43 USD | €21.29 24.58 USD | €21.71 25.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGC Inc
SHJ.DU
DE
|
€30.60 35.32 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Societe Generale SA
SGE.DU
DE
|
€59.53 68.72 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €59.53 68.72 USD | €61.48 70.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devon Energy Corp
DY6.SG
DE
|
€43.90 50.68 USD |
-0.99
|
€0.00 0 USD | €800.00 923.47 USD | €43.33 50.02 USD | €45.23 52.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheniere Energy Inc
CHQ1.DU
DE
|
€250.80 289.51 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €250.80 289.51 USD | €255.30 294.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acerinox SA
ACE1.SG
DE
|
€16.44 18.98 USD |
-2.14
|
€0.00 0 USD | €90.00 103.89 USD | €16.41 18.94 USD | €16.77 19.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPJ.BO
IN
|
₹76.29 0.92 USD |
+6.73
|
₹0.00 0 USD | ₹672.00 8.13 USD | ₹68.00 0.82 USD | ₹78.80 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Universal Display Corp
UVD.MU
DE
|
€73.40 84.73 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €73.40 84.73 USD | €73.40 84.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Andritz
AT0000A2PCJ1.VI
AT
|
€27.42 31.65 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €27.42 31.65 USD | €27.42 31.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies N.V.
NL0014559478.SG
DE
|
€29.84 34.45 USD |
-4.79
|
€0.00 0 USD | €3.01K 3.48K USD | €29.84 34.45 USD | €31.28 36.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gilead Sciences, Inc.
GILDD.BA
AR
|
$41.00 — |
+1.69
|
$0.00 — | $21.00 — | $41.00 — | $41.00 — | $0.00 — | 0.092 | $442.80 — | ||
Rio Tinto Ltd
CRA1.MU
DE
|
€93.39 107.8 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €93.39 107.8 USD | €93.39 107.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yokohama Rubber Co Ltd
YRB.DU
DE
|
€36.60 42.25 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reynolds Consumer Products Inc
3ZT.DU
DE
|
€20.60 23.78 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxley Holdings Ltd
8OX1.F
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Capital Corp Ltd
CIM.SG
DE
|
€2.02 2.33 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLEA.F
DE
|
€33.20 38.32 USD |
-1.78
|
€0.00 0 USD | €6.00 6.93 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fossil Group Inc
FSL.MU
DE
|
€5.91 6.82 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €5.91 6.82 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocuphire Pharma Inc
R3X1.MU
DE
|
€3.54 4.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eXp World Holdings Inc
44Y.DU
DE
|
€3.42 3.95 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accenture PLC
CSA.DU
DE
|
€221.70 255.92 USD |
+5.12
|
€0.00 0 USD | €0.00 0 USD | €211.40 244.03 USD | €221.70 255.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
USS Co Ltd
USV.HA
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Computer Programs and Systems Inc
PS1.MU
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freshworks Inc
7DF.DU
DE
|
€13.60 15.69 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €12.86 14.84 USD | €13.60 15.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$45.95 1.46 USD |
+0.92
|
NT$0.00 0 USD | NT$122.00K 3.88K USD | NT$45.52 1.45 USD | NT$45.95 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
SMCP SA
SFC.MU
DE
|
€5.40 6.23 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cloetta AB
0CL.DU
DE
|
€5.23 6.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.88 USD | €5.23 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALD SA
3AL.MU
DE
|
€8.83 10.19 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €8.83 10.19 USD | €8.83 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TECHNOS ON NM
TECN3F.SA
BR
|
R$9.99 2.02 USD |
-1.09
|
R$0.00 0 USD | R$622.00 126.07 USD | R$9.80 1.99 USD | R$10.19 2.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Aerofoam Metals
AFML
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
JPMorgan Chase & Co
CMC.HM
DE
|
€297.55 343.47 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €296.90 342.72 USD | €297.55 343.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC MSCI China A 50 Connect ETF
9839.HK
HK
|
$3.52 — |
-2.12
|
$0.00 — | $11.90K — | $3.54 — | $3.54 — | $0.00 — | 0 | $0.00 — | ||
ActivePort Group Ltd
ATV.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.57M 4.59M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CNO Financial Group Inc
COS.SG
DE
|
€48.80 56.33 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €48.60 56.1 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InTiCa Systems AG
IS7.HM
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallink Grupp AS
T5N.SG
DE
|
€0.63 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Østeuropa
DKIEEU.CO
DK
|
DKK 1.16 0.17 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Pfizer Inc.
PFECL.SN
CL
|
CLP 24,564 24.94 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 22,500 22.84 USD | CLP 22,500 22.84 USD | CLP 0 0 USD | 5630.07 | CLP 4 0.004 USD | ||
|
C WorldWide Globale Aktier KL
CWIGAKLA.CO
DK
|
DKK 740.00 108.5 USD |
-0.09
|
DKK 0.00 0 USD | DKK 1.06K 155.13 USD | DKK 734.00 107.62 USD | DKK 740.00 108.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Fjordland Exploration Inc.
FE91.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsu Group Inc
DEN.MU
DE
|
€21.40 24.7 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEA Group AG
G1A.SG
DE
|
€68.10 78.61 USD |
-1.23
|
€0.00 0 USD | €459.00 529.84 USD | €67.95 78.44 USD | €69.20 79.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Telkom Indonesia (Persero) Tbk
PTI.MU
DE
|
€10.20 11.77 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balfour Beatty PLC
BIH.SG
DE
|
€9.95 11.49 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.MU
DE
|
€20.00 23.09 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Murphy Oil Corp
MUQ.MU
DE
|
€38.25 44.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.25 44.15 USD | €38.25 44.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scout24 SE
G24.HM
DE
|
€84.85 97.95 USD |
+4.37
|
€0.00 0 USD | €19.00 21.93 USD | €82.50 95.23 USD | €85.20 98.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2H9L3.VI
AT
|
€126.65 146.2 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €126.65 146.2 USD | €126.73 146.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabre Corp
19S.DU
DE
|
€1.33 1.54 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mothercare PLC
MTR.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zealand Pharma A/S
22Z.SG
DE
|
€30.88 35.65 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €30.59 35.31 USD | €31.11 35.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUWAX AG
EUX.SG
DE
|
€47.20 54.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc
CFILVRR-A.SN
CL
|
CLP 11,948 12.13 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 11,948 12.13 USD | CLP 11,948 12.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Shui On Land Ltd
OL5.SG
DE
|
€0.04 0.05 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
