결과 페이지 729 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $78.3 0 USD |
+2.22
|
$345.19M 0 USD | $54.82K 0 USD | $75.2 0 USD | $78.9 0 USD | $345.19M 0 USD | 19.57 | $0.04 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $107 0 USD |
-2.28
|
$256.44M 0 USD | $86.74K 0 USD | $113 0 USD | $113 0 USD | $256.44M 0 USD | 7.13 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,625 0 USD |
-0.1
|
$5.05M 0 USD | $3.92K 0 USD | $12,608 0 USD | $12,608 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.5 0 USD |
-8.49
|
$3.62M 0 USD | $538.51K 0 USD | $0.5 0 USD | $0.56 0 USD | $3.62M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $46.5 0 USD |
+1.53
|
$112.19M 0 USD | $110.03K 0 USD | $46.16 0 USD | $47 0 USD | $112.19M 0 USD | 0 | -$0.12 0 USD | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$37.76M — | $96.93K — | $0.13 — | $0.14 — | $37.76M — | 0 | $0 — | |
| Montanaro UK Smaller Companies Ord MTU.L | $103.5 0 USD |
-0.48
|
$140.14M 0 USD | $133.82K 0 USD | $103 0 USD | $105 0 USD | $140.14M 0 USD | 18.64 | $0.06 0 USD | |
| Lloyds Banking Group plc LLOY.L | $75.1 0 USD |
+0.13
|
$45.02B 0 USD | $26.28M 0 USD | $74.54 0 USD | $75.42 0 USD | $45.02B 0 USD | 12.51 | $0.06 0 USD | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.43 — |
-0.87
|
$188.65M — | $7.27M — | $3.42 — | $3.47 — | $188.65M — | 0 | $0 — | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $71 0 USD |
0
|
$412.09M 0 USD | $943.11K 0 USD | $70 0 USD | $73 0 USD | $412.09M 0 USD | 14.19 | $0.05 0 USD | |
| Mulberry Group plc MUL.L | $84.75 0 USD |
+2.73
|
$59.37M 0 USD | $6.77K 0 USD | $84.75 0 USD | $84.75 0 USD | $59.37M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $8.56 0 USD |
-4.94
|
$19.26M 0 USD | $371.78K 0 USD | $8.55 0 USD | $9.5 0 USD | $19.26M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $143.8 0 USD |
-2.04
|
$561.58M 0 USD | $359.73K 0 USD | $142.6 0 USD | $147 0 USD | $561.58M 0 USD | 8.45 | $0.17 0 USD | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Kier Group plc KIE.L | $161.6 0 USD |
+0.37
|
$706.93M 0 USD | $240.57K 0 USD | $157.4 0 USD | $161.8 0 USD | $706.93M 0 USD | 14.69 | $0.11 0 USD | |
| ANGLE plc AGL.L | $8.3 0 USD |
+3.75
|
$28.11M 0 USD | $76.08K 0 USD | $7.9 0 USD | $8.32 0 USD | $28.11M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.5 0 USD |
+6.38
|
$27.7M 0 USD | $913.13K 0 USD | $2.3 0 USD | $2.5 0 USD | $27.7M 0 USD | 0 | -$0.02 0 USD | |
| Tharisa plc THA.JO | $1,351 0 USD |
-7.78
|
$4.02B 0 USD | $31.08K 0 USD | $1,351 0 USD | $1,450 0 USD | $4.02B 0 USD | 2.77 | $4.87 0 USD | |
| Dalata Hotel Group plc DAL.L | $464.72 0 USD |
+6.83
|
$994.14M 0 USD | $2.3K 0 USD | $448.32 0 USD | $474 0 USD | $994.14M 0 USD | 13.66 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $606.37 0 USD |
-1.24
|
$988.44M 0 USD | $75.3K 0 USD | $605 0 USD | $615 0 USD | $988.44M 0 USD | 5.18 | $1.17 0 USD | |
| Absa Group Limited ABG.JO | $16,573 0 USD |
-3.05
|
$137.47B 0 USD | $1.01M 0 USD | $16,560 0 USD | $17,100 0 USD | $137.47B 0 USD | 6.38 | $25.95 0 USD | |
| Greencore Group plc GNC.L | $200.5 0 USD |
+1.78
|
$885.45M 0 USD | $655.11K 0 USD | $194 0 USD | $201 0 USD | $885.45M 0 USD | 0.20 | $9.92 0 USD | |
| Westmount Energy Limited WTE.L | $0.45 0 USD |
-10
|
$720.26K 0 USD | $2.45M 0 USD | $0.4 0 USD | $0.4 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $9.2 0 USD |
-0.54
|
$103.12M 0 USD | $376.51K 0 USD | $9 0 USD | $9.3 0 USD | $103.12M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,520 0 USD |
-2.88
|
$184.69M 0 USD | $3.51K 0 USD | $1,520 0 USD | $1,550 0 USD | $184.69M 0 USD | 10.34 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $63.8 0 USD |
+6.33
|
$440.53M 0 USD | $111.04K 0 USD | $60.99 0 USD | $64 0 USD | $440.53M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.55 0 USD |
-1.57
|
$21.98M 0 USD | $38.64K 0 USD | $12.3 0 USD | $12.6 0 USD | $21.98M 0 USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $500 0 USD |
-1.96
|
$482.33M 0 USD | $55.73K 0 USD | $481 0 USD | $518 0 USD | $482.33M 0 USD | 2.39 | $2.09 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.8 0 USD |
-4.18
|
$10.9M 0 USD | $77.82K 0 USD | $7.8 0 USD | $8.48 0 USD | $10.9M 0 USD | 3.89 | $0.02 0 USD | |
| Helium One Global Limited HE1.L | $0.8599 0 USD |
-2.66
|
$51.87M 0 USD | $19.64M 0 USD | $0.8399 0 USD | $0.9 0 USD | $51.87M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $118 0 USD |
0
|
$794.16M 0 USD | $483.5K 0 USD | $115.4 0 USD | $123.8 0 USD | $794.16M 0 USD | 19.66 | $0.06 0 USD | |
| Tharisa plc THS.L | $56.85 0 USD |
-7.56
|
$168.98M 0 USD | $280.62K 0 USD | $54 0 USD | $60 0 USD | $168.98M 0 USD | 2.84 | $0.2 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,200 0 USD |
-2.14
|
$2.39B 0 USD | $610 0 USD | $3,200 0 USD | $3,341 0 USD | $2.39B 0 USD | 8.06 | $3.97 0 USD | |
| Tesco PLC TSCO.L | $368.4 0 USD |
+1.52
|
$25.55B 0 USD | $8.22M 0 USD | $365.1 0 USD | $368.5 0 USD | $25.55B 0 USD | 16.01 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $39.3 0 USD |
+7.67
|
$100.86M 0 USD | $1.16M 0 USD | $36.1 0 USD | $39.3 0 USD | $100.86M 0 USD | 39.30 | $0.01 0 USD | |
| Taseko Mines Limited TKO.L | $155 0 USD |
0
|
$489.61M 0 USD | $15.26K 0 USD | $152 0 USD | $152 0 USD | $489.61M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $155.2 0 USD |
-1.52
|
$475.21M 0 USD | $232.15K 0 USD | $153.4 0 USD | $158.2 0 USD | $475.21M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $24 0 USD |
-4
|
$21.91M 0 USD | $27.03K 0 USD | $24 0 USD | $24 0 USD | $21.91M 0 USD | 0 | -$0.18 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.04B 0 USD | $1 0 USD | $2,865 0 USD | $2,865 0 USD | $1.04B 0 USD | 13.57 | $2.11 0 USD | |
| RH Bophelo Limited RHB.JO | $180 0 USD |
0
|
$116.44M 0 USD | $51.74K 0 USD | $180 0 USD | $180 0 USD | $116.44M 0 USD | 0.63 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Aptamer Group PLC APTA.L | $0.3499 0 USD |
+1.29
|
$7.77M 0 USD | $1.05M 0 USD | $0.33 0 USD | $0.3599 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,731.83 0 USD |
+1.03
|
$22.39B 0 USD | $642.89K 0 USD | $2,704 0 USD | $2,740.2 0 USD | $22.39B 0 USD | 9.10 | $3 0 USD | |
| GreenX Metals Limited GRX.L | $42.1 0 USD |
+15.34
|
$127.1M 0 USD | $248.75K 0 USD | $36 0 USD | $43 0 USD | $127.1M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $97 0 USD |
-2.02
|
$17.69M 0 USD | $41.17K 0 USD | $97 0 USD | $100 0 USD | $17.69M 0 USD | 10.99 | $0.09 0 USD | |
| Supreme Plc SUP.L | $161.75 0 USD |
+0.47
|
$189.75M 0 USD | $48.43K 0 USD | $159.1 0 USD | $161.92 0 USD | $189.75M 0 USD | 8.51 | $0.19 0 USD | |
| EPE Special Opportunities Ord ESO.L | $149.5 0 USD |
+0.34
|
$40.76M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $40.76M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.9399 0 USD |
+4.43
|
$9.4M 0 USD | $12.01M 0 USD | $0.8499 0 USD | $1 0 USD | $9.4M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $2.05K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.72 0 USD | |
| The Property Franchise Group PLC TPFG.L | $477 0 USD |
-0.1
|
$304.1M 0 USD | $18.54K 0 USD | $475 0 USD | $490 0 USD | $304.1M 0 USD | 26.49 | $0.18 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $55.6 0 USD |
-0.18
|
$234.1M 0 USD | $284.44K 0 USD | $55.6 0 USD | $56.19 0 USD | $234.1M 0 USD | 55.60 | $0.01 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 6.28 | $2.1 0 USD | |
| Nippon Active Value Ord NAVF.L | $193.39 0 USD |
+0.72
|
$371.41M 0 USD | $58.3K 0 USD | $191.75 0 USD | $197.5 0 USD | $371.41M 0 USD | 7.43 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $408 0 USD |
+0.25
|
$1.67B 0 USD | $225.42K 0 USD | $405 0 USD | $409.22 0 USD | $1.67B 0 USD | 136.00 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.27 0 USD |
-1.41
|
$1.53M 0 USD | $280.96K 0 USD | $0.27 0 USD | $0.3499 0 USD | $1.53M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $165 0 USD |
-0.36
|
$360.4M 0 USD | $169.93K 0 USD | $163.6 0 USD | $167.2 0 USD | $360.4M 0 USD | 15.00 | $0.11 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,961 0 USD |
-1.97
|
$53.13B 0 USD | $387.46K 0 USD | $11,850 0 USD | $12,217 0 USD | $53.13B 0 USD | 11.86 | $10.08 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
-6.12
|
$5.36M 0 USD | $5.88M 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,620 0 USD |
-0.86
|
$1.66B 0 USD | $12.03K 0 USD | $1,604 0 USD | $1,642 0 USD | $1.66B 0 USD | 27.00 | $0.6 0 USD | |
| Santam Ltd SNT.JO | $41,790 0 USD |
-1.2
|
$45.61B 0 USD | $19.56K 0 USD | $41,750 0 USD | $42,461 0 USD | $45.61B 0 USD | 12.58 | $33.2 0 USD | |
| Trellus Health plc TRLS.L | $1.71 0 USD |
-7.57
|
$2.76M 0 USD | $1.91K 0 USD | $1.71 0 USD | $1.71 0 USD | $2.76M 0 USD | 0 | -$0.03 0 USD | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.75 — |
-1.59
|
$3.91B — | $78.65M — | $0.7399 — | $0.76 — | $3.91B — | 0 | $0 — | |
| Shearwater Group plc SWG.L | $45 0 USD |
+1.12
|
$10.72M 0 USD | $14.07K 0 USD | $43 0 USD | $45 0 USD | $10.72M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $32.48 0 USD |
+3.94
|
$233.69M 0 USD | $165.89K 0 USD | $31 0 USD | $32.5 0 USD | $233.69M 0 USD | 2.95 | $0.11 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $219.77 0 USD |
+2.22
|
$147.94M 0 USD | $1.13K 0 USD | $210 0 USD | $219.77 0 USD | $147.94M 0 USD | 73.25 | $0.03 0 USD | |
| Doric Nimrod Air Three Ord DNA3.L | $62.78 0 USD |
+0.44
|
$138.11M 0 USD | $4.65K 0 USD | $62.78 0 USD | $62.78 0 USD | $138.11M 0 USD | 3.13 | $0.2 0 USD | |
| Northamber plc NAR.L | $31.6 0 USD |
-2.77
|
$8.66M 0 USD | $14.29K 0 USD | $31.6 0 USD | $31.6 0 USD | $8.66M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $994.6 0 USD |
-0.99
|
$3.57B 0 USD | $413.71K 0 USD | $974.2 0 USD | $1,000 0 USD | $3.57B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $26.9 0 USD |
-0.37
|
$164.79M 0 USD | $430.6K 0 USD | $26.7 0 USD | $27.95 0 USD | $164.79M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.26 0 USD |
+0.15
|
$21.69M 0 USD | $521.9K 0 USD | $3.18 0 USD | $3.48 0 USD | $21.69M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-5.29
|
$1.94M 0 USD | $72.3M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,478.04 0 USD |
-1.07
|
$1.78B 0 USD | $201.69K 0 USD | $1,470 0 USD | $1,500 0 USD | $1.78B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $19 0 USD |
+4.11
|
$18.86M 0 USD | $3.28K 0 USD | $17.62 0 USD | $19 0 USD | $18.86M 0 USD | 0 | -$0.03 0 USD | |
| Curro Holdings Limited COH.JO | $960 0 USD |
+1.48
|
$5.41B 0 USD | $403.52K 0 USD | $950 0 USD | $966 0 USD | $5.41B 0 USD | 50.52 | $0.19 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $48.8 0 USD |
0
|
$154.47M 0 USD | $10.86K 0 USD | $55.5 0 USD | $55.5 0 USD | $154.47M 0 USD | 12.20 | $0.04 0 USD | |
| Gerresheimer AG GXI.SW | $65.15 — |
0
|
$2.68B — | $0 — | $0 — | $0 — | $2.68B — | 23.53 | $2.77 — | |
| Invicta Holdings Limited IVT.JO | $3,105 0 USD |
-2.2
|
$2.8B 0 USD | $1.25K 0 USD | $3,105 0 USD | $3,105 0 USD | $2.8B 0 USD | 6.76 | $4.59 0 USD | |
| Oscillate plc MUSH.AQ | $0.4299 0 USD |
+15.23
|
$900.13K 0 USD | $50K 0 USD | $0.4299 0 USD | $0.4299 0 USD | $900.13K 0 USD | 0 | $0 0 USD | |
| Ceiba Investments Ord CBA.L | $24 0 USD |
0
|
$33.04M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $33.04M 0 USD | 0 | -$0.16 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $761.56 0 USD |
+0.21
|
$420.76M 0 USD | $46.93K 0 USD | $748 0 USD | $764 0 USD | $420.76M 0 USD | 12.90 | $0.59 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $65 0 USD |
0
|
$234.51M 0 USD | $155K 0 USD | $65 0 USD | $66 0 USD | $234.51M 0 USD | 0 | -$0.06 0 USD | |
| Robinson plc RBN.L | $139.83 0 USD |
+3.58
|
$23.43M 0 USD | $1.07K 0 USD | $139.83 0 USD | $139.83 0 USD | $23.43M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.8499 0 USD |
-2.69
|
$13.48M 0 USD | $545.78K 0 USD | $0.8499 0 USD | $0.88 0 USD | $13.48M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||