결과 페이지 717 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asahi Group Holdings Ltd
ABW.MU
DE
|
€9.41 10.86 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €9.41 10.86 USD | €9.41 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neuberger Private Equity Partners Limited
31X.F
DE
|
€17.30 19.97 USD |
-1.7
|
€0.00 0 USD | €501.00 578.32 USD | €17.20 19.85 USD | €17.40 20.09 USD | €0.00 0 USD | 1.71 | €10.07 11.63 USD | ||
NOV Inc
NO8.MU
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabra Health Care REIT Inc
SBC.MU
DE
|
€16.97 19.58 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €16.97 19.58 USD | €16.97 19.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali
ASG.HM
DE
|
€42.28 48.81 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €42.28 48.81 USD | €42.63 49.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB BonZ/ESTOXX50 S&P500 22-27
AT0000A2VD11.VI
AT
|
€100.92 116.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.92 116.5 USD | €100.93 116.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aquafil SpA
6W7.DU
DE
|
€1.33 1.54 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.53 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westgold Resources Ltd
0W2.SG
DE
|
€3.11 3.59 USD |
-1.4
|
€0.00 0 USD | €13.80K 15.93K USD | €3.10 3.58 USD | €3.22 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fosun International Ltd
FNI.DU
DE
|
€0.51 0.59 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wendy's Co
TQK.SG
DE
|
€5.84 6.75 USD |
+4.43
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.4 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UmweltBank AG
UBK.HM
DE
|
€3.45 3.98 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JM Smucker Co
JM2.DU
DE
|
€117.30 135.4 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €113.25 130.73 USD | €117.30 135.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sainsbury (J) PLC
SUY1.HA
DE
|
€4.19 4.84 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.79 USD | €4.21 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koolearn Technology Holding Ltd
KTD.MU
DE
|
€3.26 3.76 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZ.MU
DE
|
€1.04 1.2 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe SFPI SA
EKN.SG
DE
|
€1.68 1.93 USD |
+0.3
|
€0.00 0 USD | €4.00 4.62 USD | €1.64 1.89 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GPX Medical AB TO1
GPXMED-TO1.ST
SE
|
SEK 0.00 0.00011 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
ChromaDex Corp
OCD1.MU
DE
|
€2.24 2.59 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LKQ Corp
LKQ1.HA
DE
|
€19.79 22.85 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €18.77 21.66 USD | €19.79 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.SG
DE
|
€1,166.40 1346.42 USD |
+3.06
|
€0.00 0 USD | €79.00 91.19 USD | €1,136.00 1311.32 USD | €1,176.80 1358.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest - Mix Mellem Risiko KL
SPIMMRKLA.CO
DK
|
DKK 112.85 16.55 USD |
-0.27
|
DKK 0.00 0 USD | DKK 2.45K 358.49 USD | DKK 112.70 16.52 USD | DKK 113.25 16.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Flowers Foods Inc
FWF.MU
DE
|
€5.23 6.03 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €5.23 6.03 USD | €5.23 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Getlink SE
TNU3.DU
DE
|
€19.49 22.5 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €19.06 22 USD | €19.49 22.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAO
US
|
$10.00 — |
0
|
$0.00 — | $25.10K — | $9.99 — | $10.00 — | $0.00 — | 1428.57 | $0.01 — | ||
Tamburi Investment Partners SpA
T1I.MU
DE
|
€9.04 10.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.04 10.44 USD | €9.04 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hana Microelectronics PCL
NVAX.SG
DE
|
€1.25 1.44 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Fair Invest Gar 21-26
AT0000A2TKC1.VI
AT
|
€80.60 93.04 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €80.60 93.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3SBio Inc
83B.DU
DE
|
€1.52 1.75 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CBRE Group Inc
RF6.DU
DE
|
€116.55 134.54 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €115.40 133.21 USD | €117.80 135.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOE Varitronix Ltd
VTX.SG
DE
|
€0.37 0.42 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc
12DA.HM
DE
|
€404.40 466.81 USD |
-5.96
|
€0.00 0 USD | €0.00 0 USD | €404.40 466.81 USD | €413.55 477.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ComfortDelGro Corp Ltd
VZ1.MU
DE
|
€0.89 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masterflex SE
MZX.HM
DE
|
€13.00 15.01 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyowa Kirin Co Ltd
KY4.HA
DE
|
€13.50 15.58 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Erste Group
AT0000A2RQD0.VI
AT
|
€33.66 38.85 USD |
-9.93
|
€0.00 0 USD | €0.00 0 USD | €33.66 38.85 USD | €35.11 40.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS 1x Tesla Tracker ETP Securities
TSLA.AS
NL
|
€8.40 9.69 USD |
-0.57
|
€0.00 0 USD | €66.00 76.19 USD | €8.06 9.3 USD | €8.06 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2STN1.VI
AT
|
€100.03 115.47 USD |
-0.03
|
€0.00 0 USD | €10.00K 11.54K USD | €99.94 115.36 USD | €100.03 115.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LIC MF ETF Sensex
LICNETFSEN.BO
IN
|
₹822.86 9.96 USD |
-1.11
|
₹0.00 0 USD | ₹14.00 0.17 USD | ₹822.05 9.95 USD | ₹832.10 10.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Vivopower International PLC
51J.DU
DE
|
€1.83 2.11 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SITC International Holdings Co Ltd
7S8.DU
DE
|
€5.28 6.09 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SMVD POLY PACK LIMITED
SMVD-SM.NS
IN
|
₹13.85 0.17 USD |
0
|
₹0.00 0 USD | ₹4.04K 48.88 USD | ₹13.85 0.17 USD | ₹13.85 0.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Epiroc AB
3AD2.MU
DE
|
€19.48 22.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.48 22.49 USD | €19.48 22.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$21.85 16.21 USD |
-1.18
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$21.79 16.17 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
DNO ASA
NK1A.MU
DE
|
€2.24 2.59 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hasbro Inc
HAS.MU
DE
|
€100.80 116.36 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €100.80 116.36 USD | €100.80 116.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N2 INVERSE 2X COPPER FUTURES ET
550070.KS
KR
|
₩4,965 3.75 USD |
+2.58
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Aker ASA
FKM.MU
DE
|
€110.80 127.9 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €110.80 127.9 USD | €110.80 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2L575.VI
AT
|
€111.70 128.94 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €111.65 128.88 USD | €111.70 128.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc.
AVGO.MX
MX
|
MX$6,019.07 356.4 USD |
-4.3
|
MX$0.00 0 USD | MX$2.20K 129.97 USD | MX$6,010.00 355.87 USD | MX$6,158.64 364.67 USD | MX$0.00 0 USD | 14.79 | MX$406.97 24.1 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.SG
DE
|
€0.11 0.13 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Transcanna Holdings Inc
TH8.MU
DE
|
€0.01 0.0085 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Auto Partner SA
6KF.MU
DE
|
€6.24 7.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.24 7.2 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DO & Co AG
DOQ.MU
DE
|
€198.60 229.25 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €198.60 229.25 USD | €198.60 229.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marvell Technology Inc
9MW.DU
DE
|
€198.78 229.46 USD |
-8.71
|
€0.00 0 USD | €8.00 9.23 USD | €198.78 229.46 USD | €207.40 239.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MGIC Investment Corp
MGC.MU
DE
|
€24.60 28.4 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ormat Technologies Inc
HNM.MU
DE
|
€78.06 90.11 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €78.06 90.11 USD | €78.06 90.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
KK80.VI
AT
|
€1.46 1.69 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Align Technology Inc
AFW.DU
DE
|
€136.90 158.03 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €132.75 153.24 USD | €136.95 158.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genting Singapore Ltd
36T.SG
DE
|
€0.40 0.46 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ubisoft Entertainment
UEN0.MU
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zillow Group Inc
0ZG.MU
DE
|
€28.91 33.37 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €28.91 33.37 USD | €28.91 33.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrus Energy Corp
4CU.SG
DE
|
€92.55 106.83 USD |
-4.09
|
€0.00 0 USD | €40.00 46.17 USD | €90.90 104.93 USD | €95.05 109.72 USD | €0.00 0 USD | 0 | -€19.27 -22.2 USD | ||
ALSTO 30BOC0923T
4480T.PA
FR
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ross Stores Inc
RSO.HA
DE
|
€209.60 241.95 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €206.25 238.08 USD | €209.60 241.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Creepy Jar S.A.
3CJ.SG
DE
|
€83.80 96.73 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €83.40 96.27 USD | €84.20 97.19 USD | €0.00 0 USD | 179.82 | €0.47 0.54 USD | ||
|
Mirion Technologies Inc
55I.BE
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
City Developments Ltd
CDE.DU
DE
|
€4.72 5.45 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MegumaGold Corp
2CM2.SG
DE
|
€0.00 0.0018 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BROKERCREDITSERVIC
RU000A0JP799.ME
RU
|
RUB 276.40 3.05 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
EGB OE TL.Z./HENKEL VZ
AT0000A2WKB7.VI
AT
|
€2.41 2.78 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SEB SA
GRB.SG
DE
|
€54.35 62.74 USD |
-5.56
|
€0.00 0 USD | €691.00 797.65 USD | €54.25 62.62 USD | €57.90 66.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MEXICO FUND INC., THE R
MXF.BE
DE
|
€17.40 20.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anhui Expressway Co Ltd
HU7.MU
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Construction Partners Inc
CQY.MU
DE
|
€75.00 86.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRSA Propiedades Comerciales S.A.
IRCP.BA
AR
|
ARS 128.90 0.15 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Rio Tinto PLC
RIO1.SG
DE
|
€74.86 86.41 USD |
-3.02
|
€0.00 0 USD | €3.67K 4.23K USD | €74.50 86 USD | €77.01 88.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monolithic Power Systems Inc
NQG.MU
DE
|
€1,115.00 1287.08 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €1,115.00 1287.08 USD | €1,115.00 1287.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delivery Hero SE
DHER.DU
DE
|
€37.40 43.17 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €37.37 43.14 USD | €37.53 43.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corp
FHL.DU
DE
|
€2.97 3.43 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.43 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRH.HM
DE
|
€731,000.00 843818.54 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €713,000.00 823040.52 USD | €731,000.00 843818.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wells Fargo & Co
NWT.HA
DE
|
€73.57 84.92 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €72.04 83.16 USD | €73.57 84.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PJT Partners Inc
1PJ.SG
DE
|
€127.00 146.6 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | -€0.34 -0.3 USD | ||
|
Beiersdorf AG
BEI.SG
DE
|
€82.36 95.07 USD |
+1.65
|
€0.00 0 USD | €915.00 1.06K USD | €80.52 92.95 USD | €82.66 95.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yurun Food Group Ltd
C7Y.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geely Automobile Holdings Ltd
GRU.HM
DE
|
€1.61 1.86 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ricoh Co Ltd
RIC1.HA
DE
|
€10.30 11.89 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.HA
DE
|
€63.00 72.72 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastern Platinum Ltd
E9P1.MU
DE
|
€0.17 0.19 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Nye Markeder KL DKK d
DKINYM.CO
DK
|
DKK 274.30 40.22 USD |
-1.86
|
DKK 0.00 0 USD | DKK 3.25K 476.08 USD | DKK 271.90 39.87 USD | DKK 274.40 40.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Bank of Georgia Group PLC
GEB.MU
DE
|
€152.00 175.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €152.00 175.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wisconsin Elec Power Co PFD
WELPP
US
|
$62.02 — |
-1.54
|
$0.00 — | $150.00 — | $62.02 — | $62.02 — | $0.00 — | 6.07 | $10.20 — | ||
|
Manulife Financial Corp
MFC-PM.TO
CA
|
CA$25.29 18.77 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.29 18.77 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤21.00 — |
-12.13
|
¤0.00 — | ¤3.05M — | ¤21.00 — | ¤23.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
Fuh Hwa Emerging Market Credit Bond ETF
00760B.TWO
TW
|
NT$51.75 1.64 USD |
+0.19
|
NT$0.00 0 USD | NT$106.89K 3.4K USD | NT$51.70 1.64 USD | NT$51.80 1.65 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I
FOO.SG
DE
|
€222.85 257.24 USD |
+3.53
|
€0.00 0 USD | €247.00 285.12 USD | €213.10 245.99 USD | €224.40 259.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest INDEX EM Bonds Lokalvaluta
MMINO.CO
DK
|
DKK 100.37 14.72 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Unisys Corp
USY1.DU
DE
|
€2.08 2.41 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.41 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOMBAY METRICS S C LTD
BMETRICS-SM.NS
IN
|
₹40.00 0.48 USD |
0
|
₹0.00 0 USD | ₹7.20K 87.11 USD | ₹38.00 0.46 USD | ₹40.00 0.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
