$3.51T
Сapitalización del mercado total
$110.17B
Volumen total
BTC 60.76%     ETH 9.05%
Predominio

Página 640 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
Austin Engineering Company Limited  AUSTENG.BO $157.95 1.91 USD
+0.1
$549.32M 6.65M USD $2.04K 24.66 USD $155 1.88 USD $160.9 1.95 USD $549.32M 6.65M USD 12.05 $13.1 0.16 USD
GOLDSTONE INV  0901.HK $0.02 0.0030 USD
0
$51.94M 6.64M USD $700K 89.5K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $51.94M 6.64M USD 0 -$0.02 -0.002 USD
Super Spinning Mills Limited  SUPERSPIN.NS $9.96 0.12 USD
+0.81
$548.91M 6.64M USD $21.58K 261.02 USD $9.87 0.12 USD $10.1 0.12 USD $548.91M 6.64M USD 0 -$1.26 -0.01 USD
Cardno  COLDF $0.17
0
$6.64M $1.14K $0.51 $0.51 $6.64M 1.41 $0.12
National Graphite  NGRC $0.04
0
$6.64M $7.5K $0.04 $0.04 $6.64M 0 -$0.04
NSI Asset AG  VMR1.F $1.29 1.41 USD
0
$6.07M 6.63M USD $0 0 USD $0 0 USD $0 0 USD $6.07M 6.63M USD 0 $0 0 USD
Track Data  TRAC $20
0
$6.63M $6 $20 $20 $6.63M 9.38 $2.13
PT Megapower Makmur Tbk  MPOW.JK $127 0.0081 USD
-3.05
$103.76B 6.63M USD $4.56M 291.14 USD $126 0.0080 USD $132 0.0084 USD $103.76B 6.63M USD 19.31 $6.58 0.0004 USD
Keybridge Capital Limited  KBC.AX $0.05 0.03 USD
0
$10M 6.62M USD $406 268.71 USD $0.05 0.03 USD $0.07 0.04 USD $10M 6.62M USD 1.56 $0.03 0.02 USD
Katsuragawa Electric Co., Ltd.  6416.T $640 4.32 USD
-1.23
$980.48M 6.62M USD $6.1K 41.18 USD $637 4.3 USD $657 4.43 USD $980.48M 6.62M USD 0 -$63.36 -0.4 USD
PT Widodo Makmur Unggas Tbk  WMUU.JK $8 0.00051 USD
0
$103.53B 6.62M USD $3.01M 192.17 USD $8 0.00051 USD $9 0.00057 USD $103.53B 6.62M USD 0 -$8.56 -0.0005 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
Sunland Group Limited  SDG.AX $0.07 0.05 USD
0
$9.99M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $9.99M 6.61M USD 0 $0 0 USD
TMT Acquisition Plc  9M3.F $0.22 0.24 USD
0
$6.05M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.61M USD 0 $0 0 USD
Learning Tree  LTRE $0.2999
0
$6.61M $500 $0.28 $0.28 $6.61M 0 -$0.09
Sixty Six Capital  HYHDF $0.02999
0
$6.61M $30.95K $0.02999 $0.04 $6.61M 0.76 $0.04
G.S. Auto International Limited  GSAUTO.BO $37.63 0.46 USD
+1.29
$546.18M 6.61M USD $6.22K 75.23 USD $36.2 0.44 USD $38 0.46 USD $546.18M 6.61M USD 33.30 $1.13 0.01 USD
Far East Group Limited  5TJ.SI $0.08 0.06 USD
0
$8.81M 6.6M USD $500 374.73 USD $0.07 0.05 USD $0.08 0.06 USD $8.81M 6.6M USD 2.63 $0.03 0.02 USD
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
PBM Polytex Limited  PBMPOLY.BO $79.15 0.96 USD
-4.59
$544.47M 6.59M USD $2.57K 31.07 USD $75.15 0.91 USD $82 0.99 USD $544.47M 6.59M USD 0 -$5.43 -0.06 USD
VIASPACE  VSPC $0
0
$6.58M $350 $0 $0 $6.58M 0 $0
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-2.44
$6.01M 6.57M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $6.01M 6.57M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Conart Engineers Limited  CONART.BO $86.48 1.05 USD
+1.99
$543.09M 6.57M USD $1.78K 21.52 USD $86.48 1.05 USD $86.48 1.05 USD $543.09M 6.57M USD 22.11 $3.91 0.05 USD
Crestchem Limited  CRSTCHM.BO $181 2.19 USD
-1.9
$543M 6.57M USD $2.43K 29.4 USD $180 2.18 USD $192 2.32 USD $543M 6.57M USD 19.54 $9.26 0.11 USD
Elysee Development Corp.  QLDN.F $0.2099 0.23 USD
-0.93
$6.01M 6.57M USD $34.25K 37.43K USD $0.2099 0.23 USD $0.2099 0.23 USD $6.01M 6.57M USD 5.29 $0.04 0.04 USD
Kaison Green Energy Technology Co., LTD  2246.TWO $3.52 0.11 USD
0
$206.66M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $206.66M 6.57M USD 0 $0 0 USD
Boba Mint Holdings Ltd. R  84L.F $0.05999 0.06 USD
+11.65
$6.01M 6.57M USD $50K 54.66K USD $0.05999 0.06 USD $0.05999 0.06 USD $6.01M 6.57M USD 0 -$0.09 -0.09 USD
Hanwha Plus No2 Special Purpose Acquisition Company  386580.KQ $2,090 1.58 USD
0
$8.69B 6.56M USD $0 0 USD $0 0 USD $0 0 USD $8.69B 6.56M USD 0 $0 0 USD
Flagship Minerals Limited  PAM.AX $0.05 0.03 USD
0
$9.91M 6.56M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 6.56M USD 0 $0 0 USD
Xiwang Property Holdings Company Limited  XSA.F $0.0025 0.0027 USD
0
$6M 6.56M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $6M 6.56M USD 0 -$0.01 -0.01 USD
Jupiter Infomedia Limited  JUPITERIN.BO $54.08 0.65 USD
+0.86
$541.88M 6.56M USD $6.97K 84.37 USD $53 0.64 USD $55.19 0.67 USD $541.88M 6.56M USD 9.15 $5.91 0.07 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Aryt Industries Ltd.  ARYT.TA $2,208 6.44 USD
-3.75
$2.25B 6.55M USD $543.27K 1.58K USD $2,200 6.42 USD $2,339 6.82 USD $2.25B 6.55M USD 36.19 $0.61 0.001 USD
Opto Circuits (India) Limited  OPTOCIRCUI.NS $1.8 0.02 USD
0
$541.13M 6.55M USD $230.2K 2.78K USD $1.8 0.02 USD $1.85 0.02 USD $541.13M 6.55M USD 0 -$4.27 -0.05 USD
Navstone SE  NUQA.SG $1.36 1.49 USD
0
$5.99M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.99M 6.54M USD 0 $0 0 USD
Nitin Fire Protection Industries Limited  NITINFIRE.NS $1.85 0.02 USD
0
$540.7M 6.54M USD $168.37K 2.04K USD $1.85 0.02 USD $1.85 0.02 USD $540.7M 6.54M USD 0 -$21.16 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.33 0.17 USD
0
$51.07M 6.53M USD $3.5K 447.52 USD $1.31 0.17 USD $1.35 0.17 USD $51.07M 6.53M USD 44.33 $0.03 0.003 USD
Kyobo 13 Special Purpose Acquisition Company Co., Ltd.  440790.KQ $2,135 1.61 USD
0
$8.65B 6.53M USD $0 0 USD $2,135 1.61 USD $2,135 1.61 USD $8.65B 6.53M USD 0 $0 0 USD
Luminor Financial Holdings Limited  5UA.SI $0.05 0.04 USD
0
$8.71M 6.53M USD $8.5K 6.37K USD $0.05 0.04 USD $0.05 0.04 USD $8.71M 6.53M USD 0 -$0.02 -0.01 USD
AIM ImmunoTech  AIM $0.08999
0
$6.52M $0 $0 $0 $6.52M 0 $0
Fobi AI Inc.  WMV.F $0.009499 0.01 USD
0
$5.97M 6.52M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $5.97M 6.52M USD 0 -$0.04 -0.04 USD
Preecha Group Public Company Limited  PRECHA.BK $0.6899 0.02 USD
+7.81
$231.84M 6.52M USD $113.51K 3.19K USD $0.6199 0.02 USD $0.6899 0.02 USD $231.84M 6.52M USD 0 -$0.15 -0.004 USD
SmileDirectClub, Inc.  0WF.F $0.02 0.03 USD
0
$5.96M 6.52M USD $150 163.97 USD $0.02 0.03 USD $0.02 0.03 USD $5.96M 6.52M USD 0 -$0.56 -0.6 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
-1.61
$50.94M 6.51M USD $9.4K 1.2K USD $0.13 0.02 USD $0.13 0.02 USD $50.94M 6.51M USD 0 -$0.06 -0.007 USD
Newlox Gold Ventures  NWLXF $0.04
0
$6.51M $500 $0.01 $0.01 $6.51M 0 -$0.03
Blue River Holdings Limited  PYW.F $0.005 0.0054 USD
0
$5.95M 6.5M USD $15K 16.4K USD $0.005 0.0054 USD $0.005 0.0054 USD $5.95M 6.5M USD 0 -$0.03 -0.03 USD
Orient Beverages Limited  ORIBEVER.BO $248.6 3.01 USD
-3.31
$537.35M 6.5M USD $934 11.3 USD $245 2.96 USD $258.35 3.13 USD $537.35M 6.5M USD 9.57 $25.97 0.31 USD
Gasporox AB (publ)  GPX.ST $7.12 0.7 USD
-12.75
$66.6M 6.5M USD $8.07K 787.93 USD $7.12 0.7 USD $7.92 0.77 USD $66.6M 6.5M USD 0 -$0.79 -0.07 USD
Clean Air Metals Inc.  CKU.F $0.02 0.02 USD
0
$5.94M 6.5M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $5.94M 6.5M USD 0 -$0.01 -0.01 USD
DMR Hydroengineering & Infrastructures Ltd  DMR.BO $134.55 1.63 USD
0
$536.7M 6.49M USD $750 9.07 USD $134.55 1.63 USD $134.55 1.63 USD $536.7M 6.49M USD 28.14 $4.78 0.06 USD
Vialife SA  ALVIA.PA $15 16.4 USD
0
$5.94M 6.49M USD $634 693.05 USD $15 16.4 USD $15 16.4 USD $5.94M 6.49M USD 24.59 $0.61 0.67 USD
PMPG Polskie Media SA  PGM.WA $2.75 0.7 USD
+4.17
$25.53M 6.49M USD $9.82K 2.5K USD $2.65 0.67 USD $2.77 0.7 USD $25.53M 6.49M USD 0 -$0.68 -0.1 USD
IXICO  PHYOF $0.07
0
$6.49M $1K $0.1499 $0.1499 $6.49M 0 -$0.05
Opto Circuits (India) Limited  OPTOCIRCUI.BO $1.78 0.02 USD
0
$535.11M 6.47M USD $0 0 USD $0 0 USD $0 0 USD $535.11M 6.47M USD 0 -$4.27 -0.05 USD
Somerley Capital Holdings Limited  8439.HK $0.3499 0.04 USD
0
$50.61M 6.47M USD $4K 511.45 USD $0.3499 0.04 USD $0.3499 0.04 USD $50.61M 6.47M USD 0 -$0.1 -0.01 USD
High Arctic Energy Services Inc  6LQ.F $0.4799 0.53 USD
0
$5.92M 6.47M USD $0 0 USD $0 0 USD $0 0 USD $5.92M 6.47M USD 0 $0 0 USD
Optimus Gold Corp.  OTS-H.V $0.05999 0.04 USD
0
$8.72M 6.47M USD $1.2K 890.47 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.72M 6.47M USD 0 -$0.01 -0.007 USD
Sandu Pharmaceuticals Limited  SANDUPHQ.BO $55.34 0.67 USD
-1.28
$534.64M 6.47M USD $620 7.5 USD $55.01 0.67 USD $56.78 0.69 USD $534.64M 6.47M USD 29.43 $1.88 0.02 USD
Nippon Grande Co.,Ltd.  2976.S $713 4.81 USD
+2
$957.99M 6.47M USD $3.2K 21.6 USD $713 4.81 USD $713 4.81 USD $957.99M 6.47M USD 8.57 $83.18 0.56 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.77 0.17 USD
+2.92
$66.23M 6.46M USD $16K 1.56K USD $1.62 0.16 USD $1.77 0.17 USD $66.23M 6.46M USD 0 -$0.34 -0.03 USD
ALX Resources Corp.  AL.V $0.04 0.03 USD
0
$8.71M 6.46M USD $0 0 USD $0 0 USD $0 0 USD $8.71M 6.46M USD 0 $0 0 USD
Pearl Polymers Limited  PEARLPOLY.NS $31.59 0.38 USD
+0.57
$534.19M 6.46M USD $30.09K 364.03 USD $31.2 0.38 USD $32 0.39 USD $534.19M 6.46M USD 0 -$0.7 -0.008 USD
KC Cottrell Co., Ltd.  119650.KS $459 0.35 USD
0
$8.55B 6.46M USD $0 0 USD $459 0.35 USD $459 0.35 USD $8.55B 6.46M USD 0 $0 0 USD
Reabold Resources Plc  AWL1.F $0.0005 0.00054 USD
0
$5.91M 6.46M USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.91M 6.46M USD 0 $0 0 USD
Contil India Limited  CONTILI.BO $34.48 0.42 USD
-1.26
$533.47M 6.45M USD $1.12K 13.6 USD $33.03 0.4 USD $35.9 0.43 USD $533.47M 6.45M USD 0 -$0.78 -0.009 USD
HB Stockholdings Limited  HBSTOCK.BO $74.74 0.9 USD
0
$533.47M 6.45M USD $0 0 USD $0 0 USD $0 0 USD $533.47M 6.45M USD 0 $0 0 USD
United Power Technology AG  UP7.F $0.4799 0.52 USD
0
$5.9M 6.45M USD $0 0 USD $0 0 USD $0 0 USD $5.9M 6.45M USD 0 $0 0 USD
West Leisure Resorts Limited  WESTLEIRES.BO $174.7 2.11 USD
-0.17
$533.42M 6.45M USD $51 0.62 USD $174.45 2.11 USD $174.9 2.12 USD $533.42M 6.45M USD 0 -$0.86 -0.01 USD
Galore Resources  GALOF $0.04
+65.88
$6.45M $58.15K $0.04 $0.04 $6.45M 0 -$0.01
CHINA HUAJUN GP  0377.HK $0.8199 0.1 USD
-2.38
$50.47M 6.45M USD $1.04K 132.98 USD $0.8199 0.1 USD $0.8199 0.1 USD $50.47M 6.45M USD 0 -$22.32 -2.8 USD
Deccan Health Care Ltd  DECCAN.BO $21.55 0.26 USD
+1.7
$533.35M 6.45M USD $24.94K 301.73 USD $20.78 0.25 USD $21.79 0.26 USD $533.35M 6.45M USD 48.97 $0.44 0.005 USD
ERP Soft Systems Limited  ERPSOFT.BO $134.65 1.63 USD
+4.99
$533.21M 6.45M USD $1 0.01 USD $134.65 1.63 USD $134.65 1.63 USD $533.21M 6.45M USD 517.88 $0.26 0.003 USD
First Graphene Ltd  M11.HM $0.02 0.02 USD
+12.5
$5.9M 6.45M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $5.9M 6.45M USD 0 -$0.01 -0.01 USD
Ecoboard Industries Limited  ECOBOAR.BO $29.9 0.36 USD
+3.6
$533.18M 6.45M USD $4.85K 58.68 USD $28.2 0.34 USD $29.9 0.36 USD $533.18M 6.45M USD 0 -$10.25 -0.1 USD
Amir Marketing and Investments in Agriculture Ltd  AMRK.TA $3,454 10.07 USD
-1.23
$2.21B 6.45M USD $310 0.9 USD $3,454 10.07 USD $3,475 10.13 USD $2.21B 6.45M USD 9.67 $3.57 0.01 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4 0.01 USD
-4.76
$229.1M 6.45M USD $75.5K 2.12K USD $0.39 0.01 USD $0.4099 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Nitin Fire Protection Industries Limited  NITINFIRE.BO $1.82 0.02 USD
0
$531.93M 6.44M USD $0 0 USD $0 0 USD $0 0 USD $531.93M 6.44M USD 0 -$25.39 -0.3 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Medi-Caps Limited  MEDICAPQ.BO $42.63 0.52 USD
-3.96
$531.6M 6.43M USD $5.32K 64.3 USD $42.3 0.51 USD $44.94 0.54 USD $531.6M 6.43M USD 0 -$2.71 -0.03 USD
Emova Group SA  2JV1.F $0.6199 0.67 USD
0
$5.88M 6.43M USD $2 2.19 USD $0.6199 0.67 USD $0.6199 0.67 USD $5.88M 6.43M USD 0 -$1.09 -1.1 USD
iXensor Co., Ltd.  6734.TWO $6.6 0.21 USD
+6.45
$202.11M 6.42M USD $49.49K 1.57K USD $5.95 0.19 USD $6.84 0.22 USD $202.11M 6.42M USD 0 -$2.05 -0.06 USD
Larq S.A.  LRQ.WA $1.88 0.48 USD
-0.79
$25.25M 6.42M USD $22 5.59 USD $1.88 0.48 USD $1.9 0.48 USD $25.25M 6.42M USD 0 -$0.46 -0.1 USD
AVAX  AVXT $0
0
$6.42M $300 $0 $0 $6.42M 0 $0
Pearl Polymers Limited  PEARLPOLY.BO $31.5 0.38 USD
-0.16
$530.3M 6.42M USD $21.48K 259.9 USD $31.06 0.38 USD $31.55 0.38 USD $530.3M 6.42M USD 0 -$0.7 -0.008 USD
Kingman Minerals Ltd.  47A1.F $0.02999 0.04 USD
0
$5.87M 6.41M USD $3.01K 3.29K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $5.87M 6.41M USD 0 -$0.01 -0.01 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.07 0.08 USD
0
$5.87M 6.41M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $5.87M 6.41M USD 0 -$0.02 -0.02 USD
Dhanlaxmi Fabrics Limited  DHANFAB.BO $61.75 0.75 USD
0
$529.88M 6.41M USD $20 0.24 USD $61.5 0.74 USD $62 0.75 USD $529.88M 6.41M USD 0 -$2.87 -0.03 USD
Focus Business Solution Ltd  FOCUS.BO $115 1.39 USD
0
$529.84M 6.41M USD $2.7K 32.67 USD $115 1.39 USD $121 1.46 USD $529.84M 6.41M USD 93.49 $1.23 0.01 USD
Credit Intelligence Limited  CI1.AX $0.11 0.07 USD
0
$9.68M 6.41M USD $5.98K 3.96K USD $0.11 0.07 USD $0.1199 0.08 USD $9.68M 6.41M USD 0 -$0.18 -0.1 USD
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
National Plastic Industries Limited  NATPLAS.BO $58 0.7 USD
+2.17
$529.52M 6.41M USD $7.64K 92.41 USD $57.05 0.69 USD $59.77 0.72 USD $529.52M 6.41M USD 24.68 $2.35 0.03 USD
TalkPool AG  TKPL.F $0.76 0.83 USD
0
$5.86M 6.4M USD $500 546.57 USD $0.76 0.83 USD $0.76 0.83 USD $5.86M 6.4M USD 4.73 $0.16 0.17 USD
BeMetals Corp.  1OI.F $0.01 0.01 USD
0
$5.85M 6.4M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $5.85M 6.4M USD 0 -$0.01 -0.01 USD
Strategic Partners A/S  OZYMF $90
0
$6.4M $3.25K $0.08999 $0.08999 $6.4M 0 -$2,471
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí