Pagina di risultati 640 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tellusgruppen AB (publ) 7FW.F | $0.4299 0.47 USD |
+2.86
|
$8.63M 9.44M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $8.63M 9.44M USD | 0 | -$0.13 -0.1 USD | |
| Boron One ERVFF | $0.04 — |
0
|
$9.44M — | $3K — | $0.02999 — | $0.02999 — | $9.44M — | 0 | $0 — | |
| Encres Dubuit ALDUB.PA | $2.84 3.1 USD |
0
|
$8.63M 9.44M USD | $15 16.4 USD | $2.84 3.1 USD | $2.84 3.1 USD | $8.63M 9.44M USD | 0 | -$0.38 -0.4 USD | |
| Sockets Inc. 3634.T | $570 3.85 USD |
0
|
$1.4B 9.44M USD | $200 1.35 USD | $570 3.85 USD | $570 3.85 USD | $1.4B 9.44M USD | 0 | -$50.89 -0.3 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$8.63M 9.44M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.63M 9.44M USD | 0 | -$0.01 -0.01 USD | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
-1.72
|
$147.53B 9.43M USD | $36.3K 2.32 USD | $56 0.0035 USD | $58 0.0037 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.6 0.59 USD |
+0.54
|
$296.61M 9.43M USD | $1K 31.78 USD | $18.6 0.59 USD | $18.6 0.59 USD | $296.61M 9.43M USD | 26.95 | $0.69 0.02 USD | |
| CPPGroup Plc 4CV1.F | $0.9499 1.03 USD |
-1.05
|
$8.62M 9.42M USD | $30 32.79 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $8.62M 9.42M USD | 0 | -$0.62 -0.6 USD | |
| SigmaTron International, Inc. SG3.F | $1.3 1.42 USD |
+22.64
|
$8.62M 9.42M USD | $290 317.01 USD | $1.2 1.31 USD | $1.3 1.42 USD | $8.62M 9.42M USD | 0 | -$1.78 -1.9 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $146 0.0093 USD |
-0.68
|
$147.24B 9.41M USD | $271.4K 17.34 USD | $145 0.0092 USD | $149 0.0095 USD | $147.24B 9.41M USD | 0 | -$14.24 -0.0009 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $43.2 0.52 USD |
0
|
$777.6M 9.41M USD | $260 3.15 USD | $42.16 0.51 USD | $44.25 0.54 USD | $777.6M 9.41M USD | 37.89 | $1.14 0.01 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.49 0.04 USD |
0
|
$334.32M 9.41M USD | $50.8K 1.43K USD | $1.48 0.04 USD | $1.51 0.04 USD | $334.32M 9.41M USD | 0 | -$0.1 -0.002 USD | |
| The Good Flour Corp. GFCO.CN | $0.1499 0.11 USD |
+11.54
|
$12.68M 9.41M USD | $11K 8.16K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.68M 9.41M USD | 0 | -$0.02 -0.01 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Federal International Holdings Berhad 8605.KL | $0.33 0.07 USD |
0
|
$44.21M 9.4M USD | $1K 212.63 USD | $0.33 0.07 USD | $0.33 0.07 USD | $44.21M 9.4M USD | 0 | -$0.03 -0.006 USD | |
| Casablanca Group Limited 2223.HK | $0.2899 0.04 USD |
-1.72
|
$73.49M 9.4M USD | $52K 6.65K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $73.49M 9.4M USD | 0 | -$0.04 -0.005 USD | |
| Magna Polonia S.A. 06N.WA | $2.69 0.68 USD |
0
|
$36.97M 9.4M USD | $2.1K 534.02 USD | $2.62 0.67 USD | $2.7 0.69 USD | $36.97M 9.4M USD | 22.41 | $0.12 0.03 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $422 0.03 USD |
0
|
$147.02B 9.39M USD | $14.4K 0.92 USD | $422 0.03 USD | $422 0.03 USD | $147.02B 9.39M USD | 8.57 | $49.19 0.003 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $157.4 1.9 USD |
+0.45
|
$776.37M 9.39M USD | $703 8.51 USD | $156 1.89 USD | $162.5 1.97 USD | $776.37M 9.39M USD | 18.13 | $8.68 0.11 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,649 11.13 USD |
+5.17
|
$1.39B 9.39M USD | $66.8K 450.92 USD | $1,587 10.71 USD | $1,837 12.4 USD | $1.39B 9.39M USD | 0 | -$13.16 -0.08 USD | |
| Kiwoom No.8Special Purpose Acquisition Company 446840.KQ | $2,115 1.6 USD |
0
|
$12.44B 9.39M USD | $889 0.67 USD | $2,110 1.59 USD | $2,125 1.6 USD | $12.44B 9.39M USD | 0 | $0 0 USD | |
| SLD Entertainment, Inc. 3223.T | $891 6.01 USD |
+0.68
|
$1.39B 9.39M USD | $1.2K 8.1 USD | $887 5.99 USD | $895 6.04 USD | $1.39B 9.39M USD | 8.73 | $101.95 0.69 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $56 0.68 USD |
+0.02
|
$775.6M 9.38M USD | $1.03K 12.47 USD | $52.2 0.63 USD | $56.66 0.69 USD | $775.6M 9.38M USD | 47.05 | $1.19 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $72.04 0.87 USD |
-0.37
|
$775.56M 9.38M USD | $31 0.38 USD | $70.86 0.86 USD | $72.32 0.87 USD | $775.56M 9.38M USD | 1.90 | $37.86 0.46 USD | |
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | $2.89 0.03 USD |
+0.52
|
$848.68M 9.38M USD | $46.7K 516.03 USD | $2.85 0.03 USD | $2.9 0.03 USD | $848.68M 9.38M USD | 0 | -$4.59 -0.05 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.1 0.03 USD |
+2.8
|
$333.11M 9.37M USD | $5.4K 151.94 USD | $1.02 0.03 USD | $1.1 0.03 USD | $333.11M 9.37M USD | 0 | -$0.12 -0.003 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $114 0.0072 USD |
+0.88
|
$146.67B 9.37M USD | $717K 45.82 USD | $112 0.0071 USD | $116 0.0074 USD | $146.67B 9.37M USD | 113999.99 | $0 0.00000006 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.07 USD |
+103.39
|
$8.57M 9.37M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.02 -0.02 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $3.76K 4.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $92.95 1.12 USD |
+2.64
|
$774.39M 9.37M USD | $19 0.23 USD | $92.95 1.12 USD | $92.95 1.12 USD | $774.39M 9.37M USD | 45.78 | $2.03 0.02 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Bimini Capital Management BMNM | $0.93 — |
0
|
$9.36M — | $10K — | $0.93 — | $0.93 — | $9.36M — | 0 | -$0.09 — | |
| Co-Diagnostics, Inc. C97.MU | $0.25 0.28 USD |
-4.51
|
$8.56M 9.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.56M 9.36M USD | 0 | -$1.04 -1.1 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| ViroGates A/S VIRO.CO | $8.24 1.21 USD |
0
|
$63.73M 9.34M USD | $3.89K 570.36 USD | $8.24 1.21 USD | $8.24 1.21 USD | $63.73M 9.34M USD | 0 | -$1.95 -0.2 USD | |
| Vasundhara Rasayans Limited VRL.BO | $243 2.94 USD |
+0.12
|
$772.3M 9.34M USD | $780 9.44 USD | $232 2.81 USD | $244.7 2.96 USD | $772.3M 9.34M USD | 12.89 | $18.84 0.23 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Curative Biosciences CBDX | $0.0001 — |
0
|
$9.34M — | $4.7K — | $0.0001 — | $0.0001 — | $9.34M — | 0 | $0 — | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-10.71
|
$8.54M 9.34M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.54M 9.34M USD | 0 | -$0.01 -0.01 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.11 0.12 USD |
+1.82
|
$8.54M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 9.34M USD | 0 | -$1.1 -1.2 USD | |
| Guaranty Financial GFCJ | $0.0002 — |
0
|
$9.34M — | $12.75K — | $0 — | $0 — | $9.34M — | 0 | $0 — | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $100 0.0063 USD |
-0.99
|
$146.06B 9.33M USD | $404.8K 25.87 USD | $100 0.0063 USD | $101 0.0064 USD | $146.06B 9.33M USD | 5.55 | $18 0.001 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
-5.71
|
$8.54M 9.33M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.54M 9.33M USD | 0 | $0 0 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,140 29.57 USD |
-3.7
|
$3.2B 9.32M USD | $37.41K 109.09 USD | $9,955 29.03 USD | $10,530 30.71 USD | $3.2B 9.32M USD | 18.70 | $5.42 0.02 USD | |
| baby calendar Inc. 7363.T | $1,579 10.66 USD |
-2.29
|
$1.38B 9.32M USD | $4.3K 29.03 USD | $1,560 10.53 USD | $1,607 10.85 USD | $1.38B 9.32M USD | 82.80 | $19.07 0.13 USD | |
| Public Joint Stock Company Tambov power supply company TASBP.ME | $0.38 0.0042 USD |
-1.93
|
$843.56M 9.32M USD | $70K 773.49 USD | $0.38 0.0041 USD | $0.38 0.0042 USD | $843.56M 9.32M USD | 2.38 | $0.16 0.001 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.24 1.35 USD |
-4.63
|
$8.52M 9.31M USD | $1.16K 1.26K USD | $1.24 1.35 USD | $1.3 1.42 USD | $8.52M 9.31M USD | 6.50 | $0.19 0.21 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
-2.97
|
$8.5M 9.3M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $8.5M 9.3M USD | 4.90 | $0.02 0.02 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $1.1K 30.95 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7199 0.02 USD |
+2.86
|
$330.32M 9.29M USD | $3.2K 90.04 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 6.54 | $0.11 0.003 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
0
|
$15.05M 9.29M USD | $36.68K 22.64K USD | $0.19 0.12 USD | $0.19 0.12 USD | $15.05M 9.29M USD | 0 | $0 0 USD | |
| Enprise Group Limited ENS.NZ | $0.75 0.46 USD |
-1.32
|
$15.05M 9.29M USD | $6 3.7 USD | $0.75 0.46 USD | $0.75 0.46 USD | $15.05M 9.29M USD | 12.50 | $0.06 0.04 USD | |
| Premier Products Public Company Limited PPP.BK | $1.1 0.03 USD |
+2.8
|
$330M 9.29M USD | $5.4K 151.94 USD | $1.02 0.03 USD | $1.1 0.03 USD | $330M 9.29M USD | 0 | -$0.12 -0.003 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
+12.7
|
$8.49M 9.28M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.49M 9.28M USD | 0 | -$0.01 -0.01 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,950 26.1 USD |
+2.73
|
$3.18B 9.28M USD | $52.82K 154.03 USD | $8,687 25.33 USD | $8,950 26.1 USD | $3.18B 9.28M USD | 0 | -$0.76 -0.002 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.35 0.52 USD |
+3.88
|
$94.99M 9.27M USD | $29.88K 2.92K USD | $5.2 0.51 USD | $5.4 0.53 USD | $94.99M 9.27M USD | 0 | -$1.38 -0.1 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.26 0.28 USD |
+2.41
|
$8.48M 9.27M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $8.48M 9.27M USD | 0 | -$0.12 -0.1 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.1199 0.13 USD |
-5.04
|
$8.48M 9.27M USD | $0 0 USD | $0.1 0.11 USD | $0.1499 0.16 USD | $8.48M 9.27M USD | 0 | -$0.08 -0.08 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
+5.56
|
$329M 9.26M USD | $5.9K 166.01 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $258.2 3.12 USD |
0
|
$765.05M 9.26M USD | $4 0.05 USD | $258.2 3.12 USD | $258.2 3.12 USD | $765.05M 9.26M USD | 16.70 | $15.46 0.19 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Clara Industries Ltd CLARA.BO | $37 0.45 USD |
-4.48
|
$764.9M 9.25M USD | $4.15K 50.21 USD | $37 0.45 USD | $37 0.45 USD | $764.9M 9.25M USD | 21.89 | $1.69 0.02 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $113.6 1.37 USD |
0
|
$764.36M 9.25M USD | $1K 12.1 USD | $113.6 1.37 USD | $113.6 1.37 USD | $764.36M 9.25M USD | 30.95 | $3.67 0.04 USD | |
| Findev Inc. FDI.V | $0.44 0.32 USD |
-3.33
|
$12.46M 9.25M USD | $12.11K 8.99K USD | $0.44 0.32 USD | $0.45 0.33 USD | $12.46M 9.25M USD | 4.83 | $0.09 0.07 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| SiriusVision CO., LTD. 6276.T | $295 1.99 USD |
-1
|
$1.37B 9.24M USD | $8.7K 58.73 USD | $291 1.96 USD | $298 2.01 USD | $1.37B 9.24M USD | 0 | -$35.13 -0.2 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Gish International Co., Ltd 8067.TWO | $14.05 0.45 USD |
-2.77
|
$290.84M 9.24M USD | $3K 95.36 USD | $14.05 0.45 USD | $14.05 0.45 USD | $290.84M 9.24M USD | 0 | -$1.04 -0.03 USD | |
| First Niles Financial FNFI | $8.3 — |
0
|
$9.24M — | $90 — | $8.75 — | $8.75 — | $9.24M — | 12.96 | $0.64 — | |
| Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY 435380.KQ | $2,135 1.61 USD |
0
|
$12.23B 9.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 9.23M USD | 0 | $0 0 USD | |
| GDS Global Limited 5VP.SI | $0.05999 0.04 USD |
0
|
$12.32M 9.23M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.32M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Pescanova, S.A. PNV.SG | $0.2899 0.32 USD |
+1.38
|
$8.45M 9.23M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $8.45M 9.23M USD | 0 | $0 0 USD | |
| Toucan Interactive TCNT | $0.0002999 — |
0
|
$9.23M — | $1.14K — | $1.3 — | $1.3 — | $9.23M — | 0 | $0 — | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $129.95 1.57 USD |
-4.99
|
$762.72M 9.23M USD | $31 0.38 USD | $129.95 1.57 USD | $129.95 1.57 USD | $762.72M 9.23M USD | 20.59 | $6.31 0.08 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.35 1.48 USD |
-2.17
|
$8.44M 9.22M USD | $500 546.57 USD | $1.35 1.48 USD | $1.35 1.48 USD | $8.44M 9.22M USD | 0 | -$0.06 -0.06 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $61.99 0.75 USD |
0
|
$762.28M 9.22M USD | $3.22K 38.97 USD | $58.01 0.7 USD | $64.94 0.79 USD | $762.28M 9.22M USD | 9.07 | $6.83 0.08 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.44 0.48 USD |
+47.97
|
$8.43M 9.22M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.43M 9.22M USD | 0 | -$0.04 -0.04 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $68.65 0.83 USD |
0
|
$761.23M 9.21M USD | $33 0.4 USD | $68.65 0.83 USD | $72.4 0.88 USD | $761.23M 9.21M USD | 28.72 | $2.39 0.03 USD | |
| AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
0
|
$9.21M — | $20 — | $0.3099 — | $0.3099 — | $9.21M — | 0 | $0 — | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.08 USD |
0
|
$8.42M 9.2M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $8.42M 9.2M USD | 7.65 | $0.01 0.01 USD | |
| paragon GmbH & Co. KGaA 0NFG.L | $2.15 2.35 USD |
-0.46
|
$8.42M 9.2M USD | $50 54.66 USD | $2.15 2.35 USD | $2.15 2.35 USD | $8.42M 9.2M USD | 0 | -$2.46 -2.6 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
+10.13
|
$8.41M 9.19M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.02 0.02 USD | $8.41M 9.19M USD | 0 | -$0.1 -0.1 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
+23.46
|
$8.4M 9.19M USD | $618 675.56 USD | $8.4 9.18 USD | $10 10.93 USD | $8.4M 9.19M USD | 15.62 | $0.64 0.7 USD | |
| PTX Metals Inc. 9PX.F | $0.07 0.07 USD |
-4.26
|
$8.4M 9.19M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.4M 9.19M USD | 0 | -$0.02 -0.02 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.54 0.4 USD |
-1.82
|
$12.38M 9.18M USD | $5.64K 4.18K USD | $0.54 0.4 USD | $0.55 0.41 USD | $12.38M 9.18M USD | 0 | -$0.64 -0.4 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $116 126.8 USD |
0
|
$8.39M 9.18M USD | $8 8.75 USD | $116 126.8 USD | $116 126.8 USD | $8.39M 9.18M USD | 0 | -$4.77 -5.2 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.4299 0.01 USD |
-4.44
|
$326.02M 9.17M USD | $63.9K 1.8K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $326.02M 9.17M USD | 0 | -$0.03 -0.0008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||