Ergebnisseite 640 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GF Fund Management - GF Tianli Traded Money MMK Fund 511950.SS | CN¥100.08 13.92 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.80K 250.28 USD | CN¥100.04 13.91 USD | CN¥100.10 13.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ATOSS Software AG AOF.MU | €114.40 125.05 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €114.40 125.05 USD | €114.80 125.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | DKK 85.13 12.48 USD |
0
|
DKK 0.00 0 USD | DKK 441.00 64.66 USD | DKK 85.58 12.55 USD | DKK 85.58 12.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| AbbVie Inc. ABBVD.BA | $23.40 — |
-0.89
|
$0.00 — | $10.00 — | $23.40 — | $23.40 — | $0.00 — | 0.027 | $859.52 — | ||
| Domino's Pizza Inc EZV.MU | €358.50 391.89 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €357.60 390.91 USD | €358.50 391.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.DU | €5.35 5.85 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.MU | €58.60 64.06 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €58.60 64.06 USD | €59.20 64.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.DU | €14.47 15.85 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ0.MU | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.HM | €317.10 369.26 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €337.80 369.26 USD | €337.80 369.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Pure Bond Debenture Thm Bd(LOF) A 161820.SZ | CN¥1.16 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥639.00 88.85 USD | CN¥1.16 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 084541.TW | NT$5.70 0.18 USD |
+15.62
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$5.70 0.18 USD | NT$5.70 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bukit Sembawang Estates Ltd B1W1.SG | €3.10 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunstone Hotel Investors SHO-PH | $20.67 — |
-0.29
|
$0.00 — | $3.95K — | $20.50 — | $20.72 — | $0.00 — | 55.86 | $0.37 — | ||
| Allianz SE ALV.HM | €380.50 427.53 USD |
+0.05
|
€0.00 0 USD | €1.54K 32.79 USD | €388.70 424.9 USD | €391.10 427.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.MU | €29.10 31.81 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €28.84 31.53 USD | €29.10 31.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.BE | €24.80 27.11 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKR International Ltd HKR.SG | €0.12 0.11 USD |
+5.91
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | €8.71 9.53 USD |
+0.32
|
€0.00 0 USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.SG | €56.52 61.78 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €56.52 61.78 USD | €56.52 61.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038508.TW | NT$0.58 0.02 USD |
-9.38
|
NT$0.00 0 USD | NT$163.00K 5.18K USD | NT$0.58 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| UACJ Corp F4M.BE | €11.40 12.46 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES-imagotag SA S4M.BE | €204.80 223.87 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €204.80 223.87 USD | €204.80 223.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Net Insight AB NSGB.SG | €0.35 0.38 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNC Financial Services Group Inc PNP.HA | €179.00 195.67 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €179.00 195.67 USD | €179.00 195.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.MU | €188.00 205.51 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €188.00 205.51 USD | €188.00 205.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New World Development Co Ltd NWDA.HA | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.HM | €15.10 16.89 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €15.45 16.89 USD | €15.45 16.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricer AB PRRB.DU | €0.37 0.41 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.HM | €209.60 215.7 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €197.32 215.7 USD | €197.32 215.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brady Corp BRV.SG | €68.00 74.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.HM | €25.31 27.16 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €24.85 27.16 USD | €24.85 27.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K92 Mining Inc 92K.BE | €14.35 15.68 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €14.15 15.47 USD | €14.35 15.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2FB54.VI | €30.00 32.79 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €29.71 32.48 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elumeo SE ELB.MU | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings Inc ZIM.SG | €76.36 83.47 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €76.36 83.47 USD | €76.36 83.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Water Ltd BIU2.MU | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bath & Body Works Inc LTD0.DU | €17.30 18.91 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €17.21 18.81 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag International AG KWG.MU | €1.80 1.97 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gunma Bank Ltd 5F0.DU | €9.55 10 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissements Maurel & Prom ETX.MU | €5.07 5.54 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.45 USD | €5.07 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathedra Bitcoin Inc FB00.MU | €0.64 0.7 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban One Inc UA1.BE | €0.91 0.99 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A239Z3.VI | €115.20 125.93 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €115.20 125.93 USD | €115.20 125.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMC Networks Inc 9AC.SG | €8.26 9.03 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.03 USD | €8.26 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2LFG9.VI | €8.26 9.03 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.03 USD | €8.37 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KD14.VI | €108.56 118.67 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €108.56 118.67 USD | €108.56 118.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.MU | €17.82 19.47 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €17.41 19.03 USD | €17.82 19.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./HANNOVER RUECK GJ26.VI | €23.95 26.18 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €23.90 26.13 USD | €23.95 26.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Braskem SA BRDA.BE | €1.13 1.24 USD |
+8.65
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.BE | €1.13 1.23 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.13 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Co Ltd FUR.BE | €20.80 22.74 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038381.TW | NT$0.97 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GGM Macro Alignment ETF GGM | $27.44 — |
-0.19
|
$0.00 — | $2.00 — | $27.44 — | $27.44 — | $0.00 — | 28.36 | $0.97 — | ||
| Vossloh AG VOS.MU | €76.30 83.41 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €75.90 82.97 USD | €76.30 83.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern High Growth Balanced(LOF) 160106.SZ | CN¥1.68 0.22 USD |
+1.02
|
CN¥0.00 0 USD | CN¥137.16K 55.62 USD | CN¥1.59 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.BE | €0.94 1.03 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.HA | €2.72 2.97 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp D4E.BE | €0.16 0.18 USD |
+5.18
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030426.TW | NT$1.34 0.04 USD |
+1.52
|
NT$0.00 0 USD | NT$65.00K 2.07K USD | NT$1.34 0.04 USD | NT$1.37 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKD.HA | €26.04 28.47 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €26.04 28.47 USD | €26.04 28.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terumo Corp TUO.HA | €12.10 13.23 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxaro Resources Ltd LCQ.BE | €9.20 10.06 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acciona SA AJ3.MU | €185.60 202.89 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €185.20 202.45 USD | €185.60 202.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc LR23.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intralot SA 9IL.BE | €1.06 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Canada ADH2.SG | €11.97 13.08 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €11.96 13.07 USD | €11.98 13.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONCOCLINICASON NM ONCO3F.SA | R$2.77 0.56 USD |
+1.09
|
R$0.00 0 USD | R$1.27K 257.81 USD | R$2.66 0.54 USD | R$2.77 0.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Methanex Corp MX5.MU | €34.20 37.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AvalonBay Communities Inc WV8.BE | €156.34 170.9 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €156.02 170.55 USD | €156.34 170.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088117.TW | NT$0.44 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 047949.TW | NT$0.14 0.0044 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CHG Administradora General de Fondos - CHG Global Debt Fund CFIQGD-A.SN | CLP 1,643 1.67 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,643 1.67 USD | CLP 1,643 1.67 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| P130F9.MI | €0.00 0.00098 USD |
0
|
€0.00 0 USD | €158.94K 173.74K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Electric Metals Inc 3TIB.BE | €0.30 0.33 USD |
0
|
€0.00 0 USD | €25.00 27.33 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.DU | €190.20 207.91 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €187.80 205.29 USD | €190.20 207.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne Inc HPC.SG | €24.22 26.48 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €24.22 26.48 USD | €24.22 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041289.TW | NT$2.32 0.07 USD |
+1.31
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$2.32 0.07 USD | NT$2.32 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Willdan Group Inc J2A.BE | €93.50 102.21 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €93.50 102.21 USD | €93.50 102.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshpet Inc 7FP.MU | €53.74 58.75 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €53.74 58.75 USD | €53.74 58.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.DU | €1,207.40 1170.31 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €1,068.20 1167.69 USD | €1,070.60 1170.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 2814.HK | HK$44.40 5.68 USD |
-0.13
|
HK$0.00 0 USD | HK$19.40K 2.48K USD | HK$44.50 5.69 USD | HK$44.64 5.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| 04267217.KS,0P0001NOEH,0 04267217.KS | ₩5 0.0037 USD |
0
|
₩0 0 USD | ₩58K 43.69 USD | ₩5,000 3.77 USD | ₩5,400 4.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SBM Offshore NV IHCB.HM | €26.30 26.72 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €24.44 26.72 USD | €24.44 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087978.TW | NT$3.16 0.1 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$3.11 0.1 USD | NT$3.25 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bayer AG BAYN.BE | €36.99 40.44 USD |
+1.37
|
€0.00 0 USD | €16.00 17.49 USD | €36.43 39.82 USD | €36.99 40.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.DU | €10.40 11.37 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokogawa Electric Corp YKE.SG | €27.00 29.51 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serviceware SE SJJ.BE | €18.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.MU | €103.00 112.59 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPX2.VI | €122.05 133.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.05 133.42 USD | €122.05 133.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Factory Holding Corp FF0.SG | €14.83 16.21 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €14.83 16.21 USD | €14.83 16.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Link Mobility Group Holding ASA LINKO.OL | NOK 33.90 3.25 USD |
0
|
NOK 0.00 0 USD | NOK 723.00 69.36 USD | NOK 33.90 3.25 USD | NOK 33.90 3.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Alector Inc 0Z2.MU | €1.28 1.4 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ribbon Communications Inc NU42.BE | €2.44 2.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.BE | €45.24 49.45 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €45.24 49.45 USD | €45.24 49.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yongda Automobiles Services Holdings Ltd 1CY.SG | €0.18 0.2 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD0.MU | €19.90 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068386.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$119.00K 3.78K USD | NT$0.34 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CONTINENTAL SEED CHEM LTD CONTI-SM.NS | ₹22.25 0.27 USD |
-4.91
|
₹0.00 0 USD | ₹6.67K 80.65 USD | ₹22.25 0.27 USD | ₹22.25 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||