결과 페이지 648 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.HM
DE
|
€16.58 19.14 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €16.58 19.14 USD | €16.58 19.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interface Inc
IF6N.HA
DE
|
€32.00 36.94 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Okta Inc
0OK.SG
DE
|
€177.62 205.03 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €177.52 204.92 USD | €179.02 206.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Montaka Global Extension Fund (Quoted Managed Hedge Fund)
MKAX.AX
AU
|
A$3.41 2.38 USD |
0
|
A$0.00 0 USD | A$1.00 0.7 USD | A$3.41 2.38 USD | A$3.41 2.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Greenbrier Companies Inc
G90.DU
DE
|
€33.80 39.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Treasury Metals Inc
TRC1.DU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agile Group Holdings Ltd
A8P.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.SG
DE
|
€702.40 810.8 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €702.40 810.8 USD | €711.80 821.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arch Capital Group Ltd
RSK.HA
DE
|
€90.82 104.84 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €90.80 104.81 USD | €90.86 104.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilton Worldwide Holdings Inc
HI91.HA
DE
|
€316.20 365 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €316.20 365 USD | €316.60 365.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waters Corp
WAZ.HA
DE
|
€402.80 464.97 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €402.80 464.97 USD | €403.20 465.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua CSI Medical Idx(LOF) A
160635.SZ
CN
|
CN¥0.87 0.13 USD |
+1.88
|
CN¥0.00 0 USD | CN¥4.80K 708.23 USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ship Healthcare Holdings Co Ltd
5EZ.MU
DE
|
€14.40 16.62 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.SG
DE
|
€246.60 284.66 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €246.00 283.97 USD | €246.60 284.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReWalk Robotics Ltd
2RW.BE
DE
|
€4.67 5.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPE.AX
AU
|
A$100.10 69.93 USD |
0
|
A$0.00 0 USD | A$1.48K 1.03K USD | A$99.87 69.77 USD | A$100.13 69.94 USD | A$0.00 0 USD | 73.38 | A$1.36 0.95 USD | ||
Buzzi Unicem SpA
UCM.DU
DE
|
€39.33 45.4 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €38.91 44.92 USD | €39.33 45.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nemetschek SE
NEM.HA
DE
|
€73.30 84.61 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Inv Europa Small Cap AKK KL DKK
DKIEUSCADKK.CO
DK
|
DKK 177.05 25.96 USD |
0
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 177.05 25.96 USD | DKK 177.05 25.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Sword Group
9RS.MU
DE
|
€29.45 34 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €29.45 34 USD | €29.45 34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
0MUS.IL
GB
|
€35.93 41.47 USD |
+0.27
|
€0.00 0 USD | €2.00 2.31 USD | €35.86 41.39 USD | €35.93 41.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lehman Brothers Holdings Capital Trust VI
LEHNQ
US
|
$0.00 — |
+10
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Captor Therapeutics SA
60Q.MU
DE
|
€13.16 15.19 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.16 15.19 USD | €13.16 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Uniqa
IV34.VI
AT
|
€1.63 1.88 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Storytel AB
DST.MU
DE
|
€9.97 11.51 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €9.97 11.51 USD | €9.97 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest Globale Aktier Col Threadn A
BAIGLA.CO
DK
|
DKK 129.20 18.94 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Hochschild Mining PLC
H3M.DU
DE
|
€5.25 6.06 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C.P. Tower Grth Leasehold Property Fund
CPTGF.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Scana ASA
SCANAO.OL
NO
|
NOK 1.42 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 31.00K 2.97K USD | NOK 1.42 0.14 USD | NOK 1.42 0.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Playmates Holdings Ltd
PLJ2.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lansdowne Oil & Gas PLC
L2J.BE
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TINC Comm. VA
5TI.SG
DE
|
€10.34 11.94 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.SG
DE
|
€1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntington Bancshares Inc
HU3.DU
DE
|
€13.85 15.99 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €13.84 15.98 USD | €13.85 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAUMER ON
BALM3F.SA
BR
|
R$21.85 4.43 USD |
-0.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
China Resources Pharmaceutical Group Ltd
640.SG
DE
|
€0.50 0.58 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Core Msci Emerging Markets ETF
BIEM39.SA
BR
|
R$63.17 12.8 USD |
-3.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Satrix MSCI China Feeder ETF
STXCHN.JO
ZA
|
ZAC 4,146.00 2.21 USD |
+0.27
|
ZAC 0.00 0 USD | ZAC 63.07K 33.67 USD | ZAC 4,044.00 2.16 USD | ZAC 4,146.00 2.21 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
GB Corp
EGS673T1C012.CA
EG
|
¤24.60 — |
-6.75
|
¤0.00 — | ¤7.47M — | ¤24.60 — | ¤26.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Hellenic Telecommunication Organization SA
OTE.SG
DE
|
€19.44 22.44 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €19.21 22.17 USD | €19.44 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnerSys
FDN.SG
DE
|
€149.60 172.69 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €149.10 172.11 USD | €149.60 172.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix MSCI World ETF
SYGWD.JO
ZA
|
ZAC 8,127.00 4.34 USD |
+0.43
|
ZAC 0.00 0 USD | ZAC 385.00 0.21 USD | ZAC 8,080.00 4.31 USD | ZAC 8,127.00 4.34 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FedEx Corp
FDX.SG
DE
|
€269.80 311.44 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €269.20 310.75 USD | €269.90 311.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teradata Corp
3T4.MU
DE
|
€30.12 34.77 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €30.12 34.77 USD | €30.12 34.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortune Brands Home & Security Inc
2FB.DU
DE
|
€38.40 44.33 USD |
+7.26
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnviTec Biogas AG
ETG.DU
DE
|
€17.00 19.62 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.25 19.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinLab AG
A7A.HM
DE
|
€13.85 15.99 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.99 USD | €13.85 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Husqvarna AB
HRZ.DU
DE
|
€2.86 3.3 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HanseYachts AG
H9Y.SG
DE
|
€2.58 2.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilibili Inc
71BA.MU
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
IT10.VI
AT
|
€1.25 1.44 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singulus Technologies AG
SNG.MU
DE
|
€11.25 12.99 USD |
+22.02
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.99 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Beverage Corp
20V.SG
DE
|
€33.00 38.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOG.DU
DE
|
€32.92 38 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €32.77 37.83 USD | €32.92 38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barclays PLC
BCY.HA
DE
|
€4.91 5.67 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.91 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asseco South Eastern Europe SA
7T8.MU
DE
|
€17.16 19.81 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €17.16 19.81 USD | €17.16 19.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.DU
DE
|
€1.70 1.96 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Provident Financial PLC
PRVA.SG
DE
|
€0.85 0.98 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loomis AB
K900.MU
DE
|
€50.15 57.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.15 57.89 USD | €50.15 57.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Vault Holdings Inc
8610.DU
DE
|
€2.23 2.57 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo American Platinum Ltd
RPHA.DU
DE
|
€60.20 69.49 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €62.60 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bains de Mer Monaco
RJ8.MU
DE
|
€145.50 167.96 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €145.50 167.96 USD | €145.50 167.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Karoon Energy Ltd
LBL.SG
DE
|
€1.03 1.19 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.18 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurofins Scientific SE
ESF0.HA
DE
|
€82.40 95.12 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €82.40 95.12 USD | €82.56 95.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SDG Invest
SDKINV.CO
DK
|
DKK 157.23 23.05 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Radian Group Inc
RAG.MU
DE
|
€30.90 35.67 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €30.90 35.67 USD | €30.90 35.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autolus Therapeutics PLC
6A3A.SG
DE
|
€1.43 1.65 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Power International Development Ltd
HPD.SG
DE
|
€0.29 0.33 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veeco Instruments Inc
VEO.SG
DE
|
€36.81 42.49 USD |
+0.79
|
€0.00 0 USD | €2.30K 2.65K USD | €36.50 42.13 USD | €36.95 42.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hugo Boss AG
BOSS.MU
DE
|
€38.39 44.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.39 44.31 USD | €38.39 44.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camden National Corp
3LR.DU
DE
|
€51.00 58.87 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIB Group PLC
A5G.DU
DE
|
€10.70 12.35 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €10.62 12.26 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Wienerberger
AT0000A2P550.VI
AT
|
€0.28 0.32 USD |
+5.68
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geox SpA
GHH.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤1.89 — |
-5.5
|
¤0.00 — | ¤3.04M — | ¤1.89 — | ¤2.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
Citizen Watch Co Ltd
CTZ.DU
DE
|
€12.30 14.2 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haemonetics Corp
HAZ.MU
DE
|
€105.00 121.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exponent Inc
EP5.SG
DE
|
€67.98 78.47 USD |
-0.73
|
€0.00 0 USD | €10.00 11.54 USD | €67.86 78.33 USD | €68.14 78.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baxter International Inc
BTL.HM
DE
|
€22.62 26.11 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €22.62 26.11 USD | €22.65 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fujitsu Ltd
FUJ1.MU
DE
|
€25.39 29.31 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €25.39 29.31 USD | €25.39 29.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTN Group Ltd
LL6.MU
DE
|
€10.20 11.77 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gabelli Utility Trust
GUT-PC
US
|
$19.67 — |
-0.41
|
$0.00 — | $12.22K — | $19.57 — | $19.84 — | $0.00 — | 32.72 | $0.60 — | ||
Tokyo Tatemono Co Ltd
T6R.MU
DE
|
€18.60 21.47 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP.MU
DE
|
€69.00 79.65 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Checkin.com Group AB
7I1.F
DE
|
€0.19 0.22 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF.MU
DE
|
€77.76 89.76 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €77.76 89.76 USD | €77.76 89.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyager Digital Ltd
UCD2.DU
DE
|
€10.42 12.03 USD |
0
|
€0.00 0 USD | €90.00 103.89 USD | €10.42 12.03 USD | €11.08 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novartis AG
NOTA.MU
DE
|
€138.70 160.11 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €138.70 160.11 USD | €138.70 160.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB.SG
DE
|
€830.00 958.1 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €810.00 935.01 USD | €830.00 958.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOST Werke AG
JST.DU
DE
|
€60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.10 69.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scorpio Tankers Inc
S0QA.MU
DE
|
€73.22 84.52 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €73.22 84.52 USD | €73.22 84.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lennox International Inc
LXI.SG
DE
|
€334.60 386.24 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €334.20 385.78 USD | €334.60 386.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XIAOPAN VALUE
159990.SZ
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Enbridge
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
Diversified Royalty Corp
BEW.DU
DE
|
€2.49 2.87 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Careium AB
I81.MU
DE
|
€2.62 3.02 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollarama Inc
DR3.HA
DE
|
€131.95 152.31 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €131.95 152.31 USD | €132.15 152.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dmg Mori Co Ltd
0MO.SG
DE
|
€14.80 17.08 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Procter & Gamble Company
PGD.BA
AR
|
$11.60 — |
+4.98
|
$0.00 — | $26.68K — | $11.28 — | $11.80 — | $0.00 — | 28.55 | $0.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
