결과 페이지 649 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $45.15 0.55 USD |
+5
|
$610.5M 7.39M USD | $7 0.08 USD | $43 0.52 USD | $45.15 0.55 USD | $610.5M 7.39M USD | 1505.00 | $0.03 0.0003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 75.75 | $0.33 0.009 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $204 2.47 USD |
+2
|
$610.24M 7.38M USD | $677 8.19 USD | $180.15 2.18 USD | $204 2.47 USD | $610.24M 7.38M USD | 27.71 | $7.36 0.09 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.03 USD |
-1.56
|
$6.75M 7.38M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.75M 7.38M USD | 0 | -$0.01 -0.01 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
-70
|
$6.75M 7.38M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| PT Inter Delta Tbk INTD.JK | $195 0.01 USD |
+0.52
|
$115.41B 7.37M USD | $3.8K 0.24 USD | $195 0.01 USD | $198 0.01 USD | $115.41B 7.37M USD | 39.37 | $4.95 0.0003 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $164.3 1.99 USD |
0
|
$609.55M 7.37M USD | $7.46K 90.25 USD | $156.2 1.89 USD | $164.3 1.99 USD | $609.55M 7.37M USD | 421.28 | $0.39 0.004 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $101.99 1.23 USD |
-0.11
|
$609.39M 7.37M USD | $155 1.88 USD | $95 1.15 USD | $102.1 1.24 USD | $609.39M 7.37M USD | 7.38 | $13.81 0.17 USD | |
| Klimator AB 8FK.F | $0.19 0.21 USD |
+0.26
|
$6.74M 7.37M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.74M 7.37M USD | 0 | -$0.01 -0.01 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $4.01 0.05 USD |
+1.78
|
$609.35M 7.37M USD | $6.85K 82.91 USD | $3.81 0.05 USD | $4.07 0.05 USD | $609.35M 7.37M USD | 0 | -$0.13 -0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9699 0.03 USD |
0
|
$261.9M 7.37M USD | $1.5K 42.21 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $261.9M 7.37M USD | 24.25 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9699 0.03 USD |
0
|
$261.9M 7.37M USD | $1.5K 42.21 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $261.9M 7.37M USD | 7.69 | $0.13 0.003 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $25.12 0.3 USD |
-0.4
|
$608.67M 7.36M USD | $4.12K 49.83 USD | $25.07 0.3 USD | $25.98 0.31 USD | $608.67M 7.36M USD | 0 | -$11.61 -0.1 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.39 0.01 USD |
-2.5
|
$261.36M 7.35M USD | $1.79M 50.32K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $261.36M 7.35M USD | 0 | -$0.91 -0.02 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $25.08 0.3 USD |
0
|
$607.7M 7.35M USD | $28 0.34 USD | $25.08 0.3 USD | $25.08 0.3 USD | $607.7M 7.35M USD | 0 | -$11.61 -0.1 USD | |
| HealthBank Holdings Limited 40B.SI | $0.1 0.08 USD |
0
|
$9.81M 7.35M USD | $500 374.73 USD | $0.1 0.08 USD | $0.1 0.08 USD | $9.81M 7.35M USD | 0 | -$0.07 -0.05 USD | |
| Super Crop Safe Limited SUCROSA.BO | $15.09 0.18 USD |
+0.94
|
$606.84M 7.34M USD | $20.16K 243.91 USD | $14.95 0.18 USD | $15.35 0.19 USD | $606.84M 7.34M USD | 21.55 | $0.7 0.008 USD | |
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | $2,195 1.66 USD |
+0.23
|
$9.72B 7.34M USD | $18.62K 14.06 USD | $2,180 1.65 USD | $2,205 1.66 USD | $9.72B 7.34M USD | 0 | $0 0 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$6.71M 7.33M USD | $42 45.91 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.71M 7.33M USD | 0 | -$0.04 -0.04 USD | |
| Digitree Group S.A. DTR.WA | $11.6 2.95 USD |
0
|
$28.84M 7.33M USD | $382 97.09 USD | $11.6 2.95 USD | $11.6 2.95 USD | $28.84M 7.33M USD | 0 | -$0.25 -0.06 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.3 1.42 USD |
+15.11
|
$6.7M 7.33M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $6.7M 7.33M USD | 0 | -$1.45 -1.5 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.53 0.58 USD |
-1.85
|
$6.7M 7.33M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $6.7M 7.33M USD | 12.04 | $0.04 0.05 USD | |
| Dyna DGIX | $0.8 — |
0
|
$7.32M — | $200 — | $0.81 — | $0.81 — | $7.32M — | 7.27 | $0.11 — | |
| Skycap Investment Holdings Inc. LIM.CN | $0.05999 0.04 USD |
0
|
$9.87M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87M 7.32M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.4 0.65 USD |
+1.38
|
$49.94M 7.32M USD | $1.26K 184.74 USD | $4.4 0.65 USD | $4.4 0.65 USD | $49.94M 7.32M USD | 6.98 | $0.63 0.09 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Mostostal Plock S.A. MSP.WA | $14.4 3.66 USD |
+2.13
|
$28.8M 7.32M USD | $2 0.51 USD | $14.4 3.66 USD | $14.4 3.66 USD | $28.8M 7.32M USD | 0 | -$11.19 -2.8 USD | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$7.32M — | $1.67K — | $0.02 — | $0.02 — | $7.32M — | 0 | -$0.01 — | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.69M 7.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.69M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $58.7 0.71 USD |
+4.99
|
$604.2M 7.31M USD | $769 9.3 USD | $58.7 0.71 USD | $58.7 0.71 USD | $604.2M 7.31M USD | 72.46 | $0.81 0.009 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 46.00 | $0.01 0.007 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Elysee Development ASXSF | $0.25 — |
0
|
$7.31M — | $4K — | $0.25 — | $0.25 — | $7.31M — | 25.00 | $0.01 — | |
| Rasi Electrodes Limited RASIELEC.BO | $19.39 0.23 USD |
-1.32
|
$603.62M 7.3M USD | $6.73K 81.37 USD | $19.29 0.23 USD | $19.64 0.24 USD | $603.62M 7.3M USD | 19.98 | $0.97 0.01 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $60.21 0.73 USD |
-2.94
|
$603.3M 7.3M USD | $11.69K 141.41 USD | $60 0.73 USD | $64.89 0.79 USD | $603.3M 7.3M USD | 10.18 | $5.91 0.07 USD | |
| GRP Limited BLU.SI | $0.05 0.04 USD |
0
|
$9.73M 7.29M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.73M 7.29M USD | 5.40 | $0.01 0.007 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.8 0.68 USD |
+1.4
|
$232.17M 7.29M USD | $138.97K 4.36K USD | $21.5 0.68 USD | $21.9 0.69 USD | $232.17M 7.29M USD | 0 | -$1.33 -0.04 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.67 1.83 USD |
-0.6
|
$6.66M 7.28M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $6.66M 7.28M USD | 20.87 | $0.08 0.09 USD | |
| Modipon Limited MODIPON.BO | $52 0.63 USD |
+2
|
$601.99M 7.28M USD | $2 0.02 USD | $52 0.63 USD | $52 0.63 USD | $601.99M 7.28M USD | 0 | -$0.64 -0.007 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Westpay AB WPAY.ST | $0.8299 0.08 USD |
0
|
$74.46M 7.27M USD | $39.84K 3.89K USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $74.46M 7.27M USD | 0 | -$0.03 -0.002 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.44 0.48 USD |
0
|
$6.64M 7.26M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $6.64M 7.26M USD | 0 | -$0.03 -0.03 USD | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Roni Households Limited RONI.BO | $52.15 0.63 USD |
0
|
$599.37M 7.25M USD | $3.6K 43.55 USD | $52.15 0.63 USD | $52.15 0.63 USD | $599.37M 7.25M USD | 80.23 | $0.65 0.007 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
-2.13
|
$6.63M 7.25M USD | $125 136.64 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.8 0.87 USD |
0
|
$6.63M 7.25M USD | $73 79.8 USD | $0.5699 0.62 USD | $0.8 0.87 USD | $6.63M 7.25M USD | 0 | -$0.15 -0.1 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.6199 0.68 USD |
0
|
$6.63M 7.24M USD | $5.4K 5.9K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $6.63M 7.24M USD | 0 | -$0.06 -0.06 USD | |
| Carebook Technologies Inc. CRBK.V | $0.1 0.07 USD |
0
|
$9.76M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 7.24M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
0
|
$9.76M 7.24M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.76M 7.24M USD | 0 | -$0.03 -0.02 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| Tesgas S.A. TSG.WA | $2.51 0.64 USD |
+0.4
|
$28.49M 7.24M USD | $9.07K 2.31K USD | $2.4 0.61 USD | $2.51 0.64 USD | $28.49M 7.24M USD | 9.29 | $0.27 0.07 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $308 0.02 USD |
+0.65
|
$113.2B 7.23M USD | $2.3K 0.15 USD | $306 0.02 USD | $318 0.02 USD | $113.2B 7.23M USD | 8.12 | $37.91 0.002 USD | |
| CANEX Metals Inc. NJM1.MU | $0.08 0.08 USD |
0
|
$6.62M 7.23M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.008 USD | |
| Perak Corporation Berhad 8346.KL | $0.34 0.07 USD |
-2.86
|
$34M 7.23M USD | $1.3K 276.42 USD | $0.2899 0.06 USD | $0.34 0.07 USD | $34M 7.23M USD | 11.33 | $0.03 0.006 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.52 0.01 USD |
0
|
$256.91M 7.23M USD | $25.6K 720.32 USD | $0.52 0.01 USD | $0.52 0.01 USD | $256.91M 7.23M USD | 0 | -$0.14 -0.003 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,670 4.87 USD |
-3.19
|
$2.48B 7.22M USD | $102.81K 299.8 USD | $1,664 4.85 USD | $1,703 4.97 USD | $2.48B 7.22M USD | 22.26 | $0.75 0.002 USD | |
| SpineGuard SA 6W5.F | $0.07 0.07 USD |
-0.3
|
$6.61M 7.22M USD | $31.96K 34.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.61M 7.22M USD | 0 | -$0.09 -0.09 USD | |
| Power Minerals PEIMF | $0.05999 — |
-72.34
|
$7.22M — | $15.45K — | $0.07 — | $0.07 — | $7.22M — | 0 | -$0.11 — | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.23 0.03 USD |
+13.93
|
$56.43M 7.21M USD | $200K 25.57K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $56.43M 7.21M USD | 0 | -$0.04 -0.005 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Palred Technologies Limited PALREDTEC.NS | $48.11 0.58 USD |
+0.35
|
$596M 7.21M USD | $299 3.62 USD | $48.11 0.58 USD | $48.11 0.58 USD | $596M 7.21M USD | 0 | -$3.69 -0.04 USD | |
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | $8.69 0.1 USD |
+0.58
|
$652.51M 7.21M USD | $4.5K 49.72 USD | $8.69 0.1 USD | $8.83 0.1 USD | $652.51M 7.21M USD | 6.48 | $1.34 0.01 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $43.15 0.52 USD |
+0.39
|
$595.75M 7.21M USD | $15.14K 183.17 USD | $42.7 0.52 USD | $43.32 0.52 USD | $595.75M 7.21M USD | 22.01 | $1.96 0.02 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $12.8 0.36 USD |
+0.79
|
$256M 7.2M USD | $400 11.25 USD | $12.8 0.36 USD | $12.8 0.36 USD | $256M 7.2M USD | 5.58 | $2.29 0.06 USD | |
| Rockworth Public Company Limited ROCK.BK | $12.8 0.36 USD |
+0.79
|
$256M 7.2M USD | $403 11.34 USD | $12.8 0.36 USD | $12.8 0.36 USD | $256M 7.2M USD | 5.58 | $2.29 0.06 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.01 0.13 USD |
+1
|
$56.31M 7.2M USD | $260.38K 33.29K USD | $0.9899 0.13 USD | $1.1 0.14 USD | $56.31M 7.2M USD | 0 | -$0.15 -0.01 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.07 USD |
+44.25
|
$6.59M 7.2M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.59M 7.2M USD | 0 | -$0.03 -0.03 USD | |
| La Savonnerie De Nyons MLSDN.PA | $28 30.61 USD |
0
|
$6.58M 7.2M USD | $33 36.07 USD | $28 30.61 USD | $28 30.61 USD | $6.58M 7.2M USD | 16.76 | $1.67 1.83 USD | |
| ARGO Properties N.V. ARGO.TA | $11,900 34.7 USD |
0
|
$2.46B 7.19M USD | $46 0.13 USD | $11,670 34.03 USD | $12,010 35.02 USD | $2.46B 7.19M USD | 16.27 | $7.31 0.02 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.4 0.05 USD |
-0.61
|
$2.6B 7.19M USD | $111.73K 309.02 USD | $16 0.04 USD | $16.5 0.05 USD | $2.6B 7.19M USD | 5.27 | $3.11 0.008 USD | |
| Addi Industries Limited ADDIND.BO | $55 0.67 USD |
-1.29
|
$593.81M 7.18M USD | $1.77K 21.38 USD | $53.05 0.64 USD | $57.9 0.7 USD | $593.81M 7.18M USD | 12.85 | $4.28 0.05 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
0
|
$10.85M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| HB Stockholdings Limited HBSL.NS | $82.01 0.99 USD |
-0.45
|
$593.32M 7.18M USD | $2.61K 31.55 USD | $81.19 0.98 USD | $82.99 1 USD | $593.32M 7.18M USD | 0 | -$0.74 -0.008 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
+1.3
|
$112.32B 7.18M USD | $367.5K 23.48 USD | $76 0.0048 USD | $79 0.0050 USD | $112.32B 7.18M USD | 23.07 | $3.38 0.0002 USD | |
| Vital Metals Limited VJF.HM | $0.001399 0.0015 USD |
0
|
$6.56M 7.17M USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $6.56M 7.17M USD | 0 | $0 -0.002 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $73.4 14.88 USD |
+0.75
|
$35.36M 7.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.36M 7.17M USD | 7.78 | $9.43 1.91 USD | |
| Rooshine RSAU | $0.32 — |
0
|
$7.17M — | $198 — | $0.2 — | $0.2 — | $7.17M — | 0 | $0 — | |
| Inter Globe Finance Limited INTRGLB.BO | $66.08 0.8 USD |
+0.49
|
$591.9M 7.16M USD | $1.63K 19.77 USD | $66.08 0.8 USD | $68 0.82 USD | $591.9M 7.16M USD | 10.27 | $6.43 0.08 USD | |
| PBM Polytex Limited PBMPOLY.BO | $86 1.04 USD |
0
|
$591.6M 7.16M USD | $2 0.02 USD | $86 1.04 USD | $86 1.04 USD | $591.6M 7.16M USD | 0 | -$5.43 -0.06 USD | |
| Emova Group SA 2JV1.F | $0.6899 0.75 USD |
0
|
$6.55M 7.16M USD | $6 6.56 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.55M 7.16M USD | 0 | -$1.09 -1.1 USD | |
| Flex Foods Limited FLEXFO.BO | $47.47 0.57 USD |
-1.98
|
$591M 7.15M USD | $518 6.27 USD | $47.47 0.57 USD | $47.47 0.57 USD | $591M 7.15M USD | 0 | -$23.3 -0.2 USD | |
| Rubean AG R1B.MU | $5.3 5.79 USD |
+7.07
|
$6.54M 7.15M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.54M 7.15M USD | 0 | -$0.48 -0.5 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,560 30.79 USD |
0
|
$2.45B 7.15M USD | $113 0.33 USD | $10,500 30.62 USD | $10,860 31.67 USD | $2.45B 7.15M USD | 31.61 | $3.34 0.009 USD | |
| East Star Resources Plc 5MM.F | $0.01 0.01 USD |
-4.35
|
$6.54M 7.15M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.54M 7.15M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2399 0.26 USD |
-9.85
|
$6.54M 7.15M USD | $510 557.5 USD | $0.23 0.25 USD | $0.26 0.29 USD | $6.54M 7.15M USD | 0 | -$0.04 -0.04 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
+3.77
|
$6.54M 7.14M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.54M 7.14M USD | 0 | $0 0 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,376 4.01 USD |
-0.07
|
$2.45B 7.14M USD | $185.39K 540.6 USD | $1,359 3.96 USD | $1,396 4.07 USD | $2.45B 7.14M USD | 125.09 | $0.11 0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||